Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:36:22
GAM N
12.95
CHF
-0.65
-4.78%
28.06.2017 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.00 Vol. Geld 500
Brief 13.05 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 13.60 Volatilität in % 37.71
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.75% 14.1 9.8
1 Woche -4.43% 13.8 12.8
1 Monat -3.36% 14.1 12.8
3 Monate 11.16% 14.1 11.6
6 Monate 11.64% 14.1 9.8
1 Jahr 53.25% 14.1 8.6
3 Jahre -21.99% 21.9 8.0
SMI
SMI
9.75
10.42
-8.24
-2.05
-28.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-8.24,"chartHeight":20.826833056412,"year":2015,"ID_NOTATION":"37096672"},"2016":{"performance":-28.92,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"37096672"},"2017":{"performance":9.75,"chartHeight":21.769289875474,"year":2017,"ID_NOTATION":"37096672"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 2.196 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.95 -0.65 -4.78 7692533
CHI-X CHF 12.95 -0.55 -4.07 764943
BATS Europe CHF 12.90 -0.65 -4.80 603050
Turquoise CHF 12.95 -0.60 -4.43 365308
Nasdaq other OTC USD 13.54 0.19 1.42 17900
Tradegate EUR 11.86 -0.39 -3.18 400
Frankfurt EUR 11.92 -0.39 -3.19 -
Düsseldorf EUR 12.21 -0.12 -1.01 -
Berlin EUR 11.86 -0.57 -4.59 -
Hamburg EUR 12.00 -0.41 -3.30 -
München EUR 12.38 -0.03 -0.20 -