28.01.2022 18:09:56
GAM N
1.2580
CHF
-0.0130
-1.02%
28.01.2022 17:31
 
Chart
Strukturierte Produkte zu GAM N
Emittent Valor Produkt
UBS114777671Call Warrant auf Gam N (strike Chf 1.40, Verfall 16.06.2023)
Kursdaten
Kurs 1.2580 Eröffnung 1.2720
Diff. absolut -0.0130 Tages-Hoch 1.2720
Diff. % -1.02 % Tages-Tief 1.2240
Geld 1.2570 Vol. Geld 4542
Brief 1.2580 Vol. Brief 1673
Volumen 272177 Umsatz 340430.1505
Schlusskurs vom 27.01.2022 1.2710 Volatilität in % 41.79
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 17:31
Währung CHF Aktualisierungsstand 28.01.2022 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.54% 1.6 1.1
1 Woche -0.47% 1.3 1.1
1 Monat -11.12% 1.6 1.1
3 Monate -17.31% 1.6 1.1
6 Monate -36.03% 2.0 1.1
1 Jahr -40.88% 3.0 1.1
3 Jahre -71.07% 5.2 1.1
1.13
18.92
SMI
-22.71
SMI
-37.96
SMI
-6.54
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-22.71,"chartHeight":24.359421152219,"year":2020,"ID_NOTATION":"37096672"},"2021":{"performance":-37.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"37096672"},"2022":{"performance":-6.54,"chartHeight":17.951409810848,"year":2022,"ID_NOTATION":"37096672"},"0":{"ID_NOTATION":"37096672"},"1":{"ID_NOTATION":"37096672"},"2":{"ID_NOTATION":"37096672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GAM N
Datum Zeit Titel
18.01.2022 09:54 GAM-Aktien sacken nach Verlustwarnung ab
18.01.2022 07:48 GAM erwartet für 2021 Jahresverlust von rund 30 Millionen Franken
16.12.2021 07:37 GAM bezahlt für Abschluss des ARBF-Verfahrens 9,1 Mio Pfund
29.11.2021 10:21 GAM ernennt Christian Lorenz zum "Client Director"
21.10.2021 07:51 GAM mit deutlich rückläufigen verwalteten Vermögen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.26 -0.01 -1.02 272177
BATS Europe CHF 1.25 -0.01 -0.72 22589
Turquoise CHF 1.25 -0.02 -1.34 14517
CHI-X CHF 1.25 -0.04 -3.41 3373
Tradegate EUR 4.06 -0.03 -0.64 712
Nasdaq other OTC USD 1.53 0.00 0.00 2000
Düsseldorf EUR 4.06 0.02 0.60 -
Berlin EUR 4.05 -0.03 -0.83 -
Hamburg EUR 4.04 0.07 1.71 -