15.09.2019 19:59:40
GAM N
4.4480
CHF
0.2660
6.36%
13.09.2019 17:31
 
Chart
Strukturierte Produkte zu GAM N
Emittent Valor Produkt
UBS46505275UBS / Call / Gam N / 4.001 / 0.1 / 20.03.20
VT480428866,13% Defender Vonti - Gam N
BAER4385640413.15%sabkjb*
Kursdaten
Kurs 4.4480 Eröffnung 4.2340
Diff. absolut 0.2660 Tages-Hoch 4.5140
Diff. % 6.36 % Tages-Tief 4.2340
Geld 4.4480 Vol. Geld 46005
Brief 4.4520 Vol. Brief 5427
Volumen 1965594 Umsatz 8607127.43
Schlusskurs vom 12.09.2019 4.1820 Volatilität in % 63.45
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.35% 5.2 3.0
1 Woche 13.18% 4.5 3.9
1 Monat 21.26% 4.5 3.3
3 Monate -0.27% 4.8 3.3
6 Monate 29.30% 5.2 3.0
1 Jahr -34.64% 8.2 2.8
3 Jahre -51.81% 18.2 2.8
31.25
13
SMI
15.35
19.2
SMI
-75.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.25,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"37096672"},"2018":{"performance":-75.63,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"37096672"},"2019":{"performance":15.35,"chartHeight":21.200487547591,"year":2019,"ID_NOTATION":"37096672"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 925
Börsenwert 0.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GAM N
Datum Zeit Titel
30.07.2019 12:00 GAM will mit neuem Konzernchef aus der Krise
30.07.2019 09:53 GAM-Aktien legen nach Ernennung eines neuen CEO zu
30.07.2019 08:57 GAM erleidet weitere Abflüsse - Blackrock-Manager zum neuen CEO ernannt
30.07.2019 07:35 ZKB übernimmt von GAM vier Edelmetall-Fonds sowie Luxemburger Geldmarktsfonds
30.07.2019 07:34 GAM erleidet weitere Abflüsse - Neuer CEO gefunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.45 0.27 6.36 1965594
Turquoise CHF 4.49 -0.08 -1.79 16050
Tradegate EUR 4.06 -0.03 -0.64 712
Nasdaq other OTC USD 3.77 0.05 1.34 5998
Düsseldorf EUR 4.06 0.02 0.60 -
Berlin EUR 4.05 -0.03 -0.83 -
Hamburg EUR 4.04 0.07 1.71 -
München EUR 4.04 0.07 1.71 -