26.05.2019 18:04:25
GAM N
4.6740
CHF
0.6220
15.35%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu GAM N
Emittent Valor Produkt
UBS46952776Open End Turbo Call Warrant auf Gam N
VT45216878Bank Vontobel / Call / Gam N / 3.2 / 0.5 / 20.12.19
BAER4385640413,15% Barrier Reverse Convertible - Gam N
Kursdaten
Kurs 4.6740 Eröffnung 4.2280
Diff. absolut 0.6220 Tages-Hoch 4.88
Diff. % 15.35 % Tages-Tief 4.1340
Geld 4.6740 Vol. Geld 14181
Brief 4.6760 Vol. Brief 2514
Volumen 4601190 Umsatz 21088271.541
Schlusskurs vom 23.05.2019 4.0520 Volatilität in % 67.42
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.21% 4.9 3.0
1 Woche 22.68% 4.9 3.7
1 Monat 14.45% 4.9 3.7
3 Monate 28.05% 4.9 3.0
6 Monate -21.11% 6.0 2.8
1 Jahr -69.86% 15.8 2.8
3 Jahre -63.48% 18.2 2.8
31.25
13
SMI
21.21
14.68
SMI
-75.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.25,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"37096672"},"2018":{"performance":-75.63,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"37096672"},"2019":{"performance":21.21,"chartHeight":24.254012342352,"year":2019,"ID_NOTATION":"37096672"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 925
Börsenwert 0.752 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.67 0.62 15.35 4601190
BATS Europe CHF 4.60 0.54 13.35 1047780
CHI-X CHF 4.70 0.64 15.76 1012249
Turquoise CHF 4.70 0.64 15.71 75093
Tradegate EUR 4.17 0.55 15.25 10880
Nasdaq other OTC USD 4.82 1.09 29.19 4550
Düsseldorf EUR 4.25 0.72 20.46 2998
Berlin EUR 4.17 0.57 15.69 -
Hamburg EUR 3.65 -0.01 -0.16 -
München EUR 3.65 -0.01 -0.16 -