Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:57:06
GAM N
15.40
CHF
-0.20
-1.28%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu GAM N
Emittent Valor Produkt
UBS37791766Open End Turbo Call Warrant auf Gam N
BAER369679129,00% Callable Barrier Reverse Convertible - Gam N
Kursdaten
Kurs 15.40 Eröffnung 15.50
Diff. absolut -0.20 Tages-Hoch 15.55
Diff. % -1.28 % Tages-Tief 15.35
Geld 15.40 Vol. Geld 8976
Brief 15.80 Vol. Brief 3027
Volumen 236882 Umsatz 3657686
Schlusskurs vom 22.11.2017 15.60 Volatilität in % 29.97
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 32.20% 16.2 9.8
1 Woche 4.00% 15.8 15.1
1 Monat -0.64% 16.2 14.7
3 Monate 5.41% 16.2 14.1
6 Monate 18.63% 16.2 12.4
1 Jahr 50.00% 16.2 9.8
3 Jahre -7.69% 21.9 8.0
SMI
SMI
32.2
13.04
-8.24
-2.05
-28.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-8.24,"chartHeight":19.4696388754,"year":2015,"ID_NOTATION":"37096672"},"2016":{"performance":-28.92,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"37096672"},"2017":{"performance":32.2,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"37096672"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 2.478 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.40 -0.20 -1.28 236882
BATS Europe CHF 15.45 -0.15 -0.96 45449
CHI-X CHF 15.40 -0.20 -1.28 32842
Turquoise CHF 15.40 -0.20 -1.28 14817
Nasdaq other OTC USD 15.72 -0.27 -1.69 700
Tradegate EUR 13.45 0.10 0.74 800
Frankfurt EUR 13.17 -0.27 -2.00 -
Düsseldorf EUR 13.36 0.07 0.53 -
Berlin EUR 13.31 -0.14 -1.08 -
Hamburg EUR 13.36 0.07 0.53 -
München EUR 13.36 0.07 0.53 -