25.09.2018 11:44:49
GAM N
7.32
CHF
-0.12
-1.68%
25.09.2018 11:23
 
Chart
Strukturierte Produkte zu GAM N
Emittent Valor Produkt
UBS42887552UBS / Call / Gam N / 8.5 / 0.1 / 20.12.19
VT382912279,73% Multi Defender Vonti
BAER418865359,65% Barrier Reverse Convertible - Gam N
Kursdaten
Kurs 7.32 Eröffnung 7.43
Diff. absolut -0.12 Tages-Hoch 7.43
Diff. % -1.68 % Tages-Tief 7.13
Geld 7.31 Vol. Geld 1743
Brief 7.33 Vol. Brief 2608
Volumen 247365 Umsatz 1798540
Schlusskurs vom 24.09.2018 7.45 Volatilität in % 41.05
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 11:23
Währung CHF Aktualisierungsstand 25.09.2018 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -52.73% 18.2 6.7
1 Woche 7.90% 7.6 6.8
1 Monat -13.48% 8.8 6.7
3 Monate -46.82% 13.9 6.7
6 Monate -54.49% 16.8 6.7
1 Jahr -50.20% 18.2 6.7
3 Jahre -55.42% 18.8 6.7
SMI
31.25
13
SMI
-28.92
-5.58
SMI
-52.73
-4.64
2016
2017
2018
{"2016":{"performance":-28.92,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"37096672"},"2017":{"performance":31.25,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37096672"},"2018":{"performance":-52.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"37096672"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 927
Börsenwert 1.216 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM N
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.32 -0.12 -1.68 247365
BATS Europe CHF 7.32 -0.12 -1.68 58935
CHI-X CHF 7.33 -0.10 -1.34 33807
Turquoise CHF 7.34 -0.09 -1.14 5658
Tradegate EUR 6.45 -0.12 -1.83 900
Frankfurt EUR 6.46 -0.14 -2.05 1000
Nasdaq other OTC USD 7.14 -0.61 -7.87 100
Berlin EUR 6.49 -0.09 -1.29 -
Düsseldorf EUR 6.46 -0.10 -1.45 -
Hamburg EUR 6.50 -0.11 -1.67 -
München EUR 6.50 -0.12 -1.74 -