23.05.2019 01:22:53
DRÄGERWERK & CO.
39.60
EUR
-0.15
-0.38%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.60 -0.15 -0.38 3774
Tradegate EUR 39.50 -0.55 -1.37 1560
CHI-X EUR 39.60 -0.40 -1.00 1
Frankfurt EUR 39.90 0.00 0.00 -
Turquoise EUR 39.90 0.10 0.25 94
BATS Europe EUR 40.00 -1.40 -3.38 50
Hamburg EUR 39.90 0.00 0.00 -
Nasdaq other OTC USD 44.55 1.30 3.01 100
München EUR 40.00 0.10 0.25 75
Düsseldorf EUR 39.60 -0.20 -0.50 -
Hannover EUR 39.90 0.00 0.00 -
Berlin EUR 39.55 -0.45 -1.12 -
Kursdaten
Kurs 39.60 Eröffnung 40.00
Diff. absolut -0.15 Tages-Hoch 40.20
Diff. % -0.38 % Tages-Tief 39.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3774 Umsatz 150304.1
Schlusskurs vom 21.05.2019 39.75 Volatilität in % 28.12
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.88% 47.1 38.2
1 Woche -3.41% 41.4 39.3
1 Monat 1.80% 43.0 39.1
3 Monate -7.15% 43.9 38.2
6 Monate 0.64% 47.1 37.0
1 Jahr -21.89% 58.9 37.0
3 Jahre -26.00% 82.3 37.0
13
SMI
14.42
-7.45
SMI
-32.9
-10.68
-3.88
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":18.363641664603,"year":2017,"ID_NOTATION":"37088189"},"2018":{"performance":-32.9,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"37088189"},"2019":{"performance":-3.88,"chartHeight":15.052087059089,"year":2019,"ID_NOTATION":"37088189"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.41 Mrd. EUR
KGV 2018 29.01
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER