06.05.2021 21:29:59
DRÄGERWERK & CO.
72.50
EUR
-0.60
-0.82%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.50 -0.60 -0.82 17909
Tradegate EUR 71.60 -1.10 -1.51 3251
EUR 72.40 -0.70 -0.96 6285
BATS Europe EUR 62.40 0.00 0.00 1571
Frankfurt EUR 72.20 0.10 0.14 394
Berlin EUR 71.80 -0.70 -0.97 -
Hamburg EUR 72.20 0.50 0.70 -
Nasdaq other OTC USD 79.32 1.12 1.43 400
Düsseldorf EUR 71.60 -0.70 -0.97 -
München EUR 72.20 0.50 0.70 -
Hannover EUR 72.10 0.40 0.56 -
CHI-X EUR 61.60 0.00 0.00 -
Kursdaten
Kurs 72.50 Eröffnung 72.20
Diff. absolut -0.60 Tages-Hoch 73.00
Diff. % -0.82 % Tages-Tief 71.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17909 Umsatz 1299142.9
Schlusskurs vom 05.05.2021 73.10 Volatilität in % 30.45
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.24% 74.0 59.2
1 Woche -1.09% 74.0 71.8
1 Monat 8.21% 74.0 65.2
3 Monate 10.52% 74.0 59.2
6 Monate 18.46% 74.0 55.2
1 Jahr 12.23% 74.0 51.8
3 Jahre 41.88% 78.4 31.5
26.51
47.65
1.13
21.24
3.81
-4.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.81,"chartHeight":17.551283863788,"year":2019,"ID_NOTATION":"37088189"},"2020":{"performance":47.65,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"37088189"},"2021":{"performance":21.24,"chartHeight":25.748098064719,"year":2021,"ID_NOTATION":"37088189"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.657
Börsenwert 0.74 Mrd. EUR
KGV 2020 5.87
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER