01.06.2020 18:22:24
DRÄGERWERK & CO.
57.80
EUR
3.20
5.86%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.80 3.20 5.86 18395
Tradegate EUR 57.20 0.40 0.70 443
BATS Europe EUR 55.40 0.00 0.00 3031
Turquoise EUR 52.40 -3.20 -5.76 133
CHI-X EUR 55.60 3.20 6.11 223
Frankfurt EUR 55.60 -0.20 -0.36 70
Nasdaq other OTC USD 61.75 3.75 6.47 526
Hamburg EUR 53.60 1.00 1.90 -
Düsseldorf EUR 53.20 0.00 0.00 -
Berlin EUR 56.80 0.00 0.00 -
München EUR 53.20 0.60 1.14 -
EUR 32.35 0.00 0.00 -
Hannover EUR 53.60 1.00 1.90 -
Kursdaten
Kurs 57.80 Eröffnung 54.00
Diff. absolut 3.20 Tages-Hoch 57.80
Diff. % 5.86 % Tages-Tief 52.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18395 Umsatz 1020837.8
Schlusskurs vom 28.05.2020 54.60 Volatilität in % 52.20
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 01.06.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.96% 78.4 36.9
1 Woche 5.86% 57.8 51.8
1 Monat -12.42% 66.2 51.8
3 Monate 38.78% 78.4 37.1
6 Monate 44.86% 78.4 36.9
1 Jahr 48.40% 78.4 31.5
3 Jahre -24.66% 82.3 31.5
SMI
26.51
45.96
SMI
-32.9
-10.68
-4.81
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-32.9,"chartHeight":22,"year":2018,"ID_NOTATION":"37088189"},"2019":{"performance":-4.81,"chartHeight":14.490145779804,"year":2019,"ID_NOTATION":"37088189"},"2020":{"performance":45.96,"chartHeight":22,"year":2020,"ID_NOTATION":"37088189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.845
Börsenwert 0.59 Mrd. EUR
KGV 2019 28.7
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER