31.10.2020 05:43:58
DRÄGERWERK & CO.
61.40
EUR
0.20
0.33%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.40 0.20 0.33 13097
Tradegate EUR 61.40 0.40 0.66 1167
BATS Europe EUR 61.00 0.30 0.49 36
Turquoise EUR 60.60 1.20 2.02 8
CHI-X EUR 60.40 -1.20 -1.95 15
Frankfurt EUR 61.20 0.20 0.33 50
Nasdaq other OTC USD 74.45 0.65 0.88 230
München EUR 60.20 -1.40 -2.27 -
Hamburg EUR 60.20 -1.40 -2.27 -
Berlin EUR 61.20 0.00 0.00 -
Düsseldorf EUR 60.20 -0.80 -1.31 -
EUR 60.00 0.00 0.00 -
Hannover EUR 60.20 0.60 1.01 -
Kursdaten
Kurs 61.40 Eröffnung 61.40
Diff. absolut 0.20 Tages-Hoch 61.60
Diff. % 0.33 % Tages-Tief 60.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13097 Umsatz 800500.4
Schlusskurs vom 29.10.2020 61.20 Volatilität in % 52.96
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 55.05% 78.4 36.9
1 Woche -0.65% 63.0 58.8
1 Monat -2.23% 65.4 58.8
3 Monate -6.40% 68.8 58.8
6 Monate -3.76% 74.0 51.8
1 Jahr 63.95% 78.4 36.9
3 Jahre -19.26% 78.4 31.5
SMI
26.51
55.05
SMI
-32.9
-10.68
-4.81
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-32.9,"chartHeight":22,"year":2018,"ID_NOTATION":"37088189"},"2019":{"performance":-4.81,"chartHeight":14.490145779804,"year":2019,"ID_NOTATION":"37088189"},"2020":{"performance":55.05,"chartHeight":22,"year":2020,"ID_NOTATION":"37088189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.845
Börsenwert 0.62 Mrd. EUR
KGV 2019 28.7
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER