20.08.2019 22:55:02
DRÄGERWERK & CO.
34.90
EUR
0.10
0.29%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.90 0.10 0.29 9281
Tradegate EUR 34.80 -0.25 -0.71 1878
Frankfurt EUR 34.65 0.85 2.51 -
Turquoise EUR 34.85 -0.55 -1.55 564
CHI-X EUR 34.67 1.38 4.13 287
BATS Europe EUR 34.75 1.45 4.35 147
Hamburg EUR 34.70 1.50 4.52 -
Berlin EUR 34.90 0.00 0.00 -
Düsseldorf EUR 34.70 -0.05 -0.14 -
Nasdaq other OTC USD 38.51 -4.74 -10.95 1106
Hannover EUR 34.70 1.50 4.52 -
München EUR 34.65 1.55 4.68 -
Kursdaten
Kurs 34.90 Eröffnung 35.05
Diff. absolut 0.10 Tages-Hoch 36.50
Diff. % 0.29 % Tages-Tief 34.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9281 Umsatz 328693.4
Schlusskurs vom 19.08.2019 34.80 Volatilität in % 28.09
Börse Xetra Letzter Handel 20.08.2019 / 17:35
Währung EUR Aktualisierungsstand 20.08.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.29% 47.1 32.5
1 Woche 0.14% 36.5 32.5
1 Monat -9.35% 39.6 32.5
3 Monate -12.97% 43.0 32.5
6 Monate -17.30% 43.9 32.5
1 Jahr -38.45% 58.9 32.5
3 Jahre -32.66% 82.3 32.5
13
SMI
15.91
-7.45
SMI
-32.9
-10.68
-15.29
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":20.172144068822,"year":2017,"ID_NOTATION":"37088189"},"2018":{"performance":-32.9,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"37088189"},"2019":{"performance":-15.29,"chartHeight":24.181227577509,"year":2019,"ID_NOTATION":"37088189"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.34 Mrd. EUR
KGV 2018 29.01
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER