05.04.2020 18:21:33
JD SPORTS FASHION
400.30
GBp
-9.90
-2.41%
03.04.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 402.60 -9.30 -2.26 525432
BATS Europe GBp 402.10 -8.40 -2.05 532674
Turquoise GBp 400.30 -9.90 -2.41 90780
Tradegate EUR 4.60 -0.19 -3.97 -
Nasdaq other OTC USD 5.11 -3.49 -40.58 3427
Frankfurt EUR 4.71 -0.06 -1.32 -
Düsseldorf EUR 4.68 -0.06 -1.20 -
Berlin EUR 4.67 -0.05 -1.02 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
Kursdaten
Kurs 400.30 Eröffnung 409.80
Diff. absolut -9.90 Tages-Hoch 420.50
Diff. % -2.41 % Tages-Tief 400.30
Geld 402.60 Vol. Geld 223
Brief 411.90 Vol. Brief 663
Volumen 90780 Umsatz 37479456
Schlusskurs vom 02.04.2020 410.20 Volatilität in % 58.55
Börse Turquoise Letzter Handel 03.04.2020 / 17:28
Währung GBp Aktualisierungsstand 05.04.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.17% 888.2 274.9
1 Woche -14.95% 483.3 400.3
1 Monat -45.91% 745.0 274.9
3 Monate -50.64% 888.2 274.9
6 Monate -45.27% 888.2 274.9
1 Jahr -21.26% 888.2 274.9
3 Jahre 3.44% 888.2 274.9
2.38
SMI
140.52
26.51
SMI
-10.68
SMI
-52.17
-12.95
2018
2019
2020
{"2018":{"performance":2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"37081532"},"2019":{"performance":140.52,"chartHeight":22,"year":2019,"ID_NOTATION":"37081532"},"2020":{"performance":-52.17,"chartHeight":22,"year":2020,"ID_NOTATION":"37081532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.949
Börsenwert 4.52 Mrd. EUR
KGV 2019 31.06
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
JD SPORTS FASHION PL..
ISIN GB00BYX91H57
Valor 540363
Symbol JD.
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX