20.09.2021 23:02:30
OASIS PETROLEUM
90.17
USD
-6.43
-6.66%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.17 -6.43 -6.66 611361
Frankfurt EUR 80.50 0.00 0.00 30
München EUR 79.00 -2.00 -2.47 12
Kursdaten
Kurs 90.17 Eröffnung 92.92
Diff. absolut -6.43 Tages-Hoch 94.84
Diff. % -6.66 % Tages-Tief 90.0250
Geld 90.17 Vol. Geld 11000
Brief 90.34 Vol. Brief 200
Volumen 611361 Umsatz 55650441.19119
Schlusskurs vom 17.09.2021 96.60 Volatilität in % 575.14
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 160.66% 107.7 34.6
1 Woche 4.49% 98.6 92.3
1 Monat 13.59% 98.6 79.3
3 Monate 0.91% 107.7 79.3
6 Monate 60.07% 107.7 56.4
1 Jahr 17969.58% 107.7 0.1
3 Jahre 690.51% 107.7 0.1
26.51
1026.44
1.13
160.66
9.93
-39.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-39.07,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"37069604"},"2020":{"performance":1026.44,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"37069604"},"2021":{"performance":160.66,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"37069604"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 9.18
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
OASIS PETROLEUM INC...
ISIN US6742152076
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS