23.01.2021 05:20:33
BRENNTAG
67.88
EUR
0.92
1.37%
21.01.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.46 -0.68 -1.00 233101
EUR 67.44 -0.80 -1.17 65755
BATS Europe EUR 67.39 0.24 0.36 23167
CHI-X EUR 67.46 0.02 0.03 85
Tradegate EUR 67.60 -0.70 -1.02 4268
Turquoise EUR 67.88 0.92 1.37 90
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Nasdaq other OTC USD 81.25 0.80 0.99 1310
Frankfurt EUR 67.82 -0.38 -0.56 201
Hamburg EUR 68.06 -0.18 -0.26 -
München EUR 68.06 0.50 0.74 -
Berlin EUR 68.08 0.80 1.19 -
Düsseldorf EUR 67.52 -0.52 -0.76 -
Hannover EUR 68.06 -0.16 -0.23 -
Kursdaten
Kurs 67.88 Eröffnung 67.82
Diff. absolut 0.92 Tages-Hoch 67.88
Diff. % 1.37 % Tages-Tief 67.82
Geld 67.76 Vol. Geld 30
Brief 67.44 Vol. Brief 5
Volumen 90 Umsatz 6106.2
Schlusskurs vom 20.01.2021 66.96 Volatilität in % 39.22
Börse Turquoise Letzter Handel 21.01.2021 / 16:12
Währung EUR Aktualisierungsstand 23.01.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.08% 68.5 63.7
1 Woche 0.27% 67.9 66.6
1 Monat 6.63% 68.5 63.7
3 Monate 24.83% 68.5 54.0
6 Monate 31.91% 68.5 50.0
1 Jahr 38.53% 68.5 28.7
3 Jahre 24.73% 68.5 28.7
28.81
26.51
33.78
1.13
5.08
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"37066208"},"2020":{"performance":33.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"37066208"},"2021":{"performance":5.08,"chartHeight":24.458261784321,"year":2021,"ID_NOTATION":"37066208"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.53 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER