03.06.2020 18:07:34
BRENNTAG
48.53
EUR
1.19
2.51%
03.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.65 0.92 1.93 515604
BATS Europe EUR 48.56 1.15 2.43 45434
CHI-X EUR 48.60 1.26 2.66 283972
Turquoise EUR 48.53 1.19 2.51 47008
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 48.48 0.55 1.15 4037
Frankfurt EUR 48.03 0.53 1.12 -
Hamburg EUR 47.81 -0.46 -0.95 300
München EUR 47.99 -0.21 -0.44 -
Berlin EUR 48.00 -0.21 -0.44 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 47.94 -0.29 -0.60 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.04 -0.20 -0.41 -
Kursdaten
Kurs 48.53 Eröffnung 47.98
Diff. absolut 1.19 Tages-Hoch 48.61
Diff. % 2.51 % Tages-Tief 47.72
Geld 48.52 Vol. Geld 400
Brief 55.80 Vol. Brief 70
Volumen 47008 Umsatz 2264878.535
Schlusskurs vom 02.06.2020 47.34 Volatilität in % 37.03
Börse Turquoise Letzter Handel 03.06.2020 / 17:29
Währung EUR Aktualisierungsstand 03.06.2020 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.59% 50.8 28.7
1 Woche 1.02% 48.5 46.8
1 Monat 14.96% 48.5 39.2
3 Monate 17.91% 48.5 28.7
6 Monate 0.02% 50.8 28.7
1 Jahr 13.74% 50.8 28.7
3 Jahre -10.75% 55.1 28.7
SMI
28.81
26.51
SMI
-29.17
-10.68
SMI
-2.59
-6.27
2018
2019
2020
{"2018":{"performance":-29.17,"chartHeight":22,"year":2018,"ID_NOTATION":"37066208"},"2019":{"performance":28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"37066208"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"37066208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.32 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER