27.01.2022 00:32:28
BRENNTAG
76.91
EUR
0.75
0.98%
26.01.2022 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.18 1.26 1.66 473170
EUR 77.17 0.98 1.29 215065
BATS Europe EUR 76.96 1.00 1.32 143139
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 76.84 0.64 0.84 5729
Turquoise EUR 76.91 0.75 0.98 2244
Frankfurt EUR 76.32 0.02 0.03 -
CHI-X EUR 77.10 1.14 1.50 17
Hamburg EUR 76.28 1.00 1.33 -
München EUR 76.38 0.08 0.10 -
Nasdaq other OTC USD 85.95 -1.70 -1.94 44
Berlin EUR 77.02 1.60 2.12 9
Düsseldorf EUR 77.04 1.34 1.77 -
Hannover EUR 76.30 1.02 1.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
Kursdaten
Kurs 76.91 Eröffnung 77.05
Diff. absolut 0.75 Tages-Hoch 77.05
Diff. % 0.98 % Tages-Tief 76.87
Geld 77.18 Vol. Geld 5
Brief 82.16 Vol. Brief 17
Volumen 2244 Umsatz 172629.11
Schlusskurs vom 25.01.2022 76.16 Volatilität in % 18.57
Börse Turquoise Letzter Handel 26.01.2022 / 16:58
Währung EUR Aktualisierungsstand 27.01.2022 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.18% 81.4 74.9
1 Woche -1.42% 77.0 74.9
1 Monat 0.72% 81.4 74.9
3 Monate -7.00% 85.3 74.9
6 Monate -7.30% 87.0 74.9
1 Jahr 15.52% 87.0 64.2
3 Jahre 84.44% 87.0 28.7
33.78
1.13
24.79
18.92
SMI
SMI
SMI
-3.18
-6.04
2020
2021
2022
{"2020":{"performance":33.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"37066208"},"2021":{"performance":24.79,"chartHeight":24.810525946758,"year":2021,"ID_NOTATION":"37066208"},"2022":{"performance":-3.18,"chartHeight":14.239743901352,"year":2022,"ID_NOTATION":"37066208"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.54 Mrd. EUR
KGV 2021 22.3
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER