26.06.2019 09:53:34
BRENNTAG
40.94
EUR
-2.06
-4.79%
26.06.2019 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.94 -2.02 -4.70 191603
CHI-X EUR 41.24 -1.75 -4.07 111712
BATS Europe EUR 40.94 -2.03 -4.72 15994
Turquoise EUR 40.94 -2.06 -4.79 8226
Tradegate EUR 40.83 -2.03 -4.74 1878
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Kursdaten
Kurs 40.94 Eröffnung 42.15
Diff. absolut -2.06 Tages-Hoch 42.15
Diff. % -4.79 % Tages-Tief 40.84
Geld 40.93 Vol. Geld 21
Brief 40.98 Vol. Brief 87
Volumen 8226 Umsatz 341170.9
Schlusskurs vom 25.06.2019 43.00 Volatilität in % 23.54
Börse Turquoise Letzter Handel 26.06.2019 / 09:38
Währung EUR Aktualisierungsstand 26.06.2019 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.54% 49.3 36.5
1 Woche 0.56% 43.7 42.7
1 Monat -0.69% 44.2 41.1
3 Monate -5.10% 49.3 41.1
6 Monate 14.79% 49.3 36.5
1 Jahr -10.04% 55.0 36.5
3 Jahre -0.57% 56.3 36.5
13
SMI
14.54
17.43
-0.08
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.08,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"37066208"},"2018":{"performance":-29.17,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"37066208"},"2019":{"performance":14.54,"chartHeight":21.578437533652,"year":2019,"ID_NOTATION":"37066208"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER