20.05.2019 10:48:02
MEYER BURGER N
0.5735
EUR
-0.0015
-0.26%
20.05.2019 09:04
 
Kursdaten
Kurs 0.5735 Eröffnung 0.5735
Diff. absolut -0.0015 Tages-Hoch 0.5735
Diff. % -0.26 % Tages-Tief 0.5735
Geld 0.5650 Vol. Geld 26600
Brief 0.5720 Vol. Brief 26300
Volumen 1500 Umsatz 860.25
Schlusskurs vom 17.05.2019 0.5750 Volatilität in % 74.45
Börse Tradegate Letzter Handel 20.05.2019 / 09:04
Währung EUR Aktualisierungsstand 20.05.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.08% 0.8 0.5
1 Woche -5.27% 0.6 0.6
1 Monat -0.86% 0.6 0.6
3 Monate -21.98% 0.8 0.5
6 Monate 6.68% 0.8 0.5
1 Jahr -43.18% 1.2 0.4
3 Jahre -81.79% 4.5 0.4
115.42
13
SMI
8.08
14.59
SMI
-63.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":115.42,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"37044463"},"2018":{"performance":-63.31,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"37044463"},"2019":{"performance":8.08,"chartHeight":18.59394025774,"year":2019,"ID_NOTATION":"37044463"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.451 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.65 -0.00 -0.53 851288
BATS Europe CHF 0.65 -0.00 -0.23 20737
CHI-X CHF 0.65 -0.00 -0.23 6292
Tradegate EUR 0.57 -0.00 -0.26 1500
Turquoise CHF 0.65 -0.03 -3.96 9305
Frankfurt EUR 0.59 0.01 1.03 200
Berlin EUR 0.57 -0.03 -4.64 -
Nasdaq other OTC USD 0.66 -0.09 -12.00 604
München EUR 0.57 -0.03 -5.13 -
Hamburg EUR 0.57 -0.03 -5.13 -
Düsseldorf EUR 0.57 -0.01 -1.04 -