19.09.2021 15:52:34
SARTORIUS VZ
566.00
EUR
0.80
0.14%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 564.60 -0.60 -0.11 382210
EUR 565.00 -0.60 -0.11 24468
BATS Europe EUR 590.20 0.00 0.00 10481
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 566.00 0.80 0.14 2455
Frankfurt EUR 565.20 5.80 1.04 240
CHI-X EUR 569.60 0.00 0.00 -
Turquoise EUR 576.00 -3.40 -0.59 105
Hamburg EUR 564.40 -0.60 -0.11 -
München EUR 566.40 3.80 0.68 9
Berlin EUR 564.20 4.20 0.75 -
Düsseldorf EUR 565.20 1.20 0.21 10
Nasdaq other OTC USD 663.39 3.39 0.51 18
Hannover EUR 564.60 -3.80 -0.67 4
Kursdaten
Kurs 566.00 Eröffnung 566.80
Diff. absolut 0.80 Tages-Hoch 572.40
Diff. % 0.14 % Tages-Tief 564.60
Geld 565.00 Vol. Geld 20
Brief 567.00 Vol. Brief 20
Volumen 2455 Umsatz 1394657.8
Schlusskurs vom 16.09.2021 565.20 Volatilität in % 33.90
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.35% 599.0 339.0
1 Woche -4.19% 592.0 556.8
1 Monat 2.98% 599.0 539.8
3 Monate 40.03% 599.0 403.2
6 Monate 38.97% 599.0 378.3
1 Jahr 69.96% 599.0 326.8
3 Jahre 285.98% 599.0 103.6
76.4
26.51
80.82
1.13
64.35
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.4,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"37044461"},"2020":{"performance":80.82,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"37044461"},"2021":{"performance":64.35,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"37044461"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.3 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER