18.10.2018 17:43:20
IPSEN
154.00
USD
0.00
0.00%
10.05.2018 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 126.35 1.30 1.04 52030
Turquoise EUR 126.50 1.45 1.16 21631
BATS Europe EUR 126.50 1.45 1.16 24637
Tradegate EUR 126.75 1.10 0.88 90
Frankfurt EUR 125.00 0.85 0.68 -
München EUR 125.00 0.40 0.32 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 126.65 1.35 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.03.2018 154.00 Volatilität in % 23.50
Börse Nasdaq other OTC Letzter Handel 10.05.2018 / 20:56
Währung USD Aktualisierungsstand 18.10.2018 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.33% 154.0 144.2
1 Woche 0.00% 154.0 154.0
1 Monat 0.00% 154.0 154.0
3 Monate 6.76% 154.0 145.8
6 Monate 26.80% 154.0 117.2
1 Jahr 46.76% 154.0 117.2
3 Jahre 169.23% 154.0 54.8
SMI
13
28.33
SMI
-5.58
-100
SMI
-6.73
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"37032137"},"2017":{"performance":-100,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37032137"},"2018":{"performance":28.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"37032137"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX