26.04.2019 03:56:34
DAIMLER
64.3080
USD
-0.7620
-1.17%
25.04.2019 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -0.74 -1.27 5241764
CHI-X EUR 57.84 -0.64 -1.09 1176391
BATS Europe EUR 57.84 -0.66 -1.13 754256
Turquoise EUR 57.84 -0.66 -1.13 266092
Tradegate EUR 57.81 -0.64 -1.09 122520
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 64.31 -0.76 -1.17 49551
Frankfurt EUR 57.89 -0.51 -0.87 7223
Borsa Italiana MTF GEM EUR 57.76 -0.83 -1.42 2097
Hamburg EUR 58.01 -0.69 -1.18 256
München EUR 57.81 -0.52 -0.89 2300
Berlin EUR 57.76 -0.68 -1.16 5
Hannover EUR 57.97 -0.96 -1.63 590
Düsseldorf EUR 57.77 -0.74 -1.26 249
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 65.07 Volatilität in % 25.35
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 21:53
Währung USD Aktualisierungsstand 26.04.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.31% 67.2 50.6
1 Woche -1.09% 67.2 65.0
1 Monat 13.82% 67.2 56.8
3 Monate 12.40% 67.2 54.0
6 Monate 15.66% 67.2 50.6
1 Jahr -17.42% 81.0 50.6
3 Jahre -8.16% 94.4 50.6
12.53
13
SMI
23.31
15
SMI
-37.51
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":12.53,"chartHeight":20.679221199231,"year":2017,"ID_NOTATION":"36859835"},"2018":{"performance":-37.51,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"36859835"},"2019":{"performance":23.31,"chartHeight":23.781714785036,"year":2019,"ID_NOTATION":"36859835"},"0":{"ID_NOTATION":"36859835"},"1":{"ID_NOTATION":"36859835"},"2":{"ID_NOTATION":"36859835"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.131536208906,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.131536208906,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.131536208906,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 62.52 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER