22.02.2020 11:28:04
MOOG
85.27
USD
0.91
1.08%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.27 0.91 1.08 249556
München EUR 76.50 -9.00 -10.53 26
Tradegate EUR 79.00 0.50 0.64 -
Frankfurt EUR 77.00 -5.50 -6.67 -
Berlin EUR 76.00 -7.50 -8.98 -
Kursdaten
Kurs 85.27 Eröffnung 84.02
Diff. absolut 0.91 Tages-Hoch 85.65
Diff. % 1.08 % Tages-Tief 82.53
Geld 74.80 Vol. Geld 200
Brief 85.43 Vol. Brief 100
Volumen 249556 Umsatz 21017221.3941
Schlusskurs vom 20.02.2020 84.36 Volatilität in % 29.20
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.07% 95.9 82.5
1 Woche -9.42% 93.8 82.5
1 Monat -6.14% 95.9 82.5
3 Monate -1.91% 95.9 82.5
6 Monate 5.00% 95.9 78.2
1 Jahr -9.62% 98.5 74.0
3 Jahre 25.42% 98.5 60.3
SMI
11.67
26.51
4.65
-11.28
-10.68
SMI
-0.07
SMI
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":35.180075334709,"year":2018,"ID_NOTATION":"3685595"},"2019":{"performance":11.67,"chartHeight":35.476612706151,"year":2019,"ID_NOTATION":"3685595"},"2020":{"performance":-0.07,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"3685595"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2019 16.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MOOG INC. REGISTERED..
ISIN US6153942023
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS