28.09.2020 23:49:16
MOOG
64.29
USD
2.39
3.86%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.29 2.39 3.86 215240
Frankfurt EUR 53.00 1.00 1.92 -
Tradegate EUR 55.50 2.00 3.74 26
München EUR 53.00 0.00 0.00 -
Berlin EUR 53.00 1.00 1.92 -
Kursdaten
Kurs 64.29 Eröffnung 62.73
Diff. absolut 2.39 Tages-Hoch 65.55
Diff. % 3.86 % Tages-Tief 62.73
Geld 60.01 Vol. Geld 200
Brief 90.00 Vol. Brief 100
Volumen 215240 Umsatz 13895320.8593
Schlusskurs vom 25.09.2020 61.90 Volatilität in % 69.72
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.66% 95.9 32.5
1 Woche 2.55% 65.5 59.2
1 Monat 3.91% 67.8 58.9
3 Monate 32.39% 67.8 45.7
6 Monate 21.78% 69.7 37.8
1 Jahr -21.32% 95.9 32.5
3 Jahre -23.20% 98.5 32.5
SMI
11.67
26.51
SMI
-11.28
-10.68
SMI
-24.66
-2.9
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"3685595"},"2019":{"performance":11.67,"chartHeight":18.528643903348,"year":2019,"ID_NOTATION":"3685595"},"2020":{"performance":-24.66,"chartHeight":21.937606954872,"year":2020,"ID_NOTATION":"3685595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 16.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MOOG INC. REGISTERED..
ISIN US6153942023
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS