25.05.2019 23:27:21
MOOG
84.56
USD
0.01
0.01%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.56 0.01 0.01 129110
Tradegate EUR 75.44 -0.17 -0.22 20
München EUR 77.06 -0.52 -0.67 -
Frankfurt EUR 74.65 0.04 0.05 -
Berlin EUR 74.32 -1.89 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.61 Vol. Geld 100
Brief 84.62 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 84.55 Volatilität in % 32.40
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 25.05.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.14% 98.5 74.3
1 Woche -0.28% 88.1 83.5
1 Monat -12.63% 96.3 83.5
3 Monate -11.64% 98.5 83.5
6 Monate 3.77% 98.5 71.7
1 Jahr 0.69% 98.5 68.4
3 Jahre 57.76% 98.5 51.0
30.94
13
SMI
9.14
14.68
SMI
-11.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.94,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"3685595"},"2018":{"performance":-11.28,"chartHeight":20.970289405138,"year":2018,"ID_NOTATION":"3685595"},"2019":{"performance":9.14,"chartHeight":19.876285296026,"year":2019,"ID_NOTATION":"3685595"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2018 28.91
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
MOOG INC. REGISTERED..
ISIN US6153942023
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS