26.05.2020 18:15:18
SAS AB
0.9310
EUR
0.1180
14.51%
26.05.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.00 1.40 14.58 259430
CHI-X NOK 11.00 1.40 14.58 104309
Turquoise SEK 10.85 1.53 16.42 32780
Tradegate EUR 0.98 0.10 10.72 24099
Frankfurt EUR 0.93 0.12 14.51 2000
München EUR 0.98 0.12 13.98 100
Berlin EUR 0.88 -0.01 -1.51 -
Nasdaq other OTC USD 0.91 0.01 1.11 1000
NOK 8.81 0.00 0.00 -
Düsseldorf EUR 0.93 0.11 13.10 -
Oslo Stock Exchange NOK 11.05 1.50 15.71 1226475
Kursdaten
Kurs 0.9310 Eröffnung 0.8790
Diff. absolut 0.1180 Tages-Hoch 0.9310
Diff. % 14.51 % Tages-Tief 0.8790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 1862
Schlusskurs vom 25.05.2020 0.8130 Volatilität in % 63.42
Börse Frankfurt Letzter Handel 26.05.2020 / 09:20
Währung EUR Aktualisierungsstand 26.05.2020 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.16% 1.5 0.7
1 Woche -1.22% 0.8 0.8
1 Monat 2.85% 0.9 0.8
3 Monate -29.55% 1.1 0.7
6 Monate -54.83% 1.9 0.7
1 Jahr -40.66% 1.9 0.7
3 Jahre -49.38% 2.8 0.7
SMI
26.51
SMI
-10.73
-10.68
-27.56
SMI
-44.16
-7.46
2018
2019
2020
{"2018":{"performance":-10.73,"chartHeight":18.146002328473,"year":2018,"ID_NOTATION":"36843572"},"2019":{"performance":-27.56,"chartHeight":22,"year":2019,"ID_NOTATION":"36843572"},"2020":{"performance":-44.16,"chartHeight":22,"year":2020,"ID_NOTATION":"36843572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 10.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE