20.01.2019 14:32:36
TAHOE RESOURCES
4.84
CAD
-0.04
-0.82%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.65 -0.05 -1.35 3305847
Toronto Stock Exchange CAD 4.84 -0.04 -0.82 346195
Tradegate EUR 3.22 -0.02 -0.62 2880
Frankfurt EUR 3.16 -0.03 -0.94 -
München EUR 3.29 -0.02 -0.60 -
Berlin EUR 3.16 -0.02 -0.63 -
Kursdaten
Kurs 4.84 Eröffnung 4.82
Diff. absolut -0.04 Tages-Hoch 4.88
Diff. % -0.82 % Tages-Tief 4.80
Geld 4.79 Vol. Geld 11800
Brief 4.87 Vol. Brief 25000
Volumen 346195 Umsatz 1676054
Schlusskurs vom 17.01.2019 4.88 Volatilität in % 64.57
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.62% 5.1 4.8
1 Woche -2.62% 5.0 4.8
1 Monat -1.83% 5.1 4.7
3 Monate 32.97% 5.1 2.9
6 Monate -21.17% 6.2 2.9
1 Jahr -15.68% 7.3 2.9
3 Jahre -54.68% 22.1 2.9
13
SMI
7.05
-52.63
SMI
-17.99
-10.68
-2.62
SMI
2017
2018
2019
{"2017":{"performance":-52.63,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"36842717"},"2018":{"performance":-17.99,"chartHeight":28.934108994306,"year":2018,"ID_NOTATION":"36842717"},"2019":{"performance":-2.62,"chartHeight":16.544130054472,"year":2019,"ID_NOTATION":"36842717"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TAHOE RESOURCES INC...
ISIN CA8738681037
Valor 11339871
Symbol THO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS