25.10.2020 20:10:14
STANLEY BLACK & DECKER
150.08
EUR
-0.54
-0.36%
23.10.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.01 0.00 0.00 593736
Tradegate EUR 150.08 -0.54 -0.36 -
Frankfurt EUR 149.38 3.38 2.32 -
Xetra EUR 150.16 0.68 0.45 3
Berlin EUR 152.22 6.66 4.58 10
München EUR 149.32 3.32 2.27 -
Düsseldorf EUR 148.94 -0.88 -0.59 -
Kursdaten
Kurs 150.08 Eröffnung 150.08
Diff. absolut -0.54 Tages-Hoch 150.08
Diff. % -0.36 % Tages-Tief 150.08
Geld 149.38 Vol. Geld 66
Brief 150.80 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 150.62 Volatilität in % 62.94
Börse Tradegate Letzter Handel 23.10.2020 / 22:01
Währung EUR Aktualisierungsstand 25.10.2020 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.65% 155.9 65.4
1 Woche -0.19% 151.9 145.7
1 Monat 12.07% 152.6 132.9
3 Monate 14.49% 152.6 127.2
6 Monate 51.82% 152.6 90.2
1 Jahr 10.75% 155.9 65.4
3 Jahre 10.77% 155.9 65.4
SMI
42.03
26.51
1.65
SMI
-24.62
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-24.62,"chartHeight":21.930210108788,"year":2018,"ID_NOTATION":"36824760"},"2019":{"performance":42.03,"chartHeight":22,"year":2019,"ID_NOTATION":"36824760"},"2020":{"performance":1.65,"chartHeight":9.615093992124,"year":2020,"ID_NOTATION":"36824760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.06 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS