21.07.2019 16:55:30
PRECISION DRILLING CO.
2.22
CAD
0.03
1.37%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.22 0.03 1.37 417905
NYSE USD 1.70 0.02 1.19 433806
Tradegate EUR 1.52 0.03 1.73 17
Frankfurt EUR 1.45 0.04 2.66 -
Berlin EUR 1.46 0.04 2.82 -
Kursdaten
Kurs 2.22 Eröffnung 2.21
Diff. absolut 0.03 Tages-Hoch 2.23
Diff. % 1.37 % Tages-Tief 2.15
Geld 2.21 Vol. Geld 200
Brief 2.23 Vol. Brief 22100
Volumen 417905 Umsatz 919957.3
Schlusskurs vom 18.07.2019 2.19 Volatilität in % 52.89
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.33% 4.0 2.1
1 Woche -6.72% 2.4 2.1
1 Monat -3.06% 2.6 2.1
3 Monate -42.19% 4.0 2.1
6 Monate -22.38% 4.0 2.1
1 Jahr -54.23% 5.3 2.1
3 Jahre -63.73% 8.2 2.1
13
SMI
17.89
-48.58
SMI
-38.44
-10.68
-6.33
SMI
2017
2018
2019
{"2017":{"performance":-48.58,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"36810171"},"2018":{"performance":-38.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"36810171"},"2019":{"performance":-6.33,"chartHeight":17.317464137894,"year":2019,"ID_NOTATION":"36810171"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRECISION DRILLING C..
ISIN CA74022D3085
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR