23.02.2019 03:35:25
PRECISION DRILLING CO.
3.41
CAD
0.09
2.71%
22.02.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.57 0.07 2.80 1718222
Toronto Stock Exchange CAD 3.41 0.09 2.71 1801703
Tradegate EUR 2.28 0.06 2.70 -
Frankfurt EUR 2.17 -0.10 -4.41 -
Berlin EUR 2.17 -0.10 -4.41 -
Kursdaten
Kurs 3.41 Eröffnung 3.34
Diff. absolut 0.09 Tages-Hoch 3.45
Diff. % 2.71 % Tages-Tief 3.28
Geld 3.36 Vol. Geld 1500
Brief 3.41 Vol. Brief 3500
Volumen 1801703 Umsatz 6092330.59
Schlusskurs vom 21.02.2019 3.32 Volatilität in % 55.77
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:25
Währung CAD Aktualisierungsstand 23.02.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.08% 3.7 2.3
1 Woche 2.15% 3.7 3.2
1 Monat 17.73% 3.7 2.4
3 Monate -2.35% 3.7 2.2
6 Monate -33.33% 5.3 2.2
1 Jahr -23.15% 5.3 2.2
3 Jahre -23.50% 8.2 2.2
13
SMI
40.08
10.91
-48.58
SMI
-38.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-48.58,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"36810171"},"2018":{"performance":-38.44,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"36810171"},"2019":{"performance":40.08,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"36810171"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
PRECISION DRILLING C..
ISIN CA74022D3085
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse TOR