17.11.2018 03:22:47
PRECISION DRILLING CO.
3.26
CAD
0.01
0.31%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.26 0.01 0.31 1044271
NYSE USD 2.47 -0.01 -0.40 1705072
Tradegate EUR 2.17 -0.02 -0.91 -
Frankfurt EUR 2.13 0.00 0.00 -
Berlin EUR 2.13 0.00 0.00 -
Kursdaten
Kurs 3.26 Eröffnung 3.33
Diff. absolut 0.01 Tages-Hoch 3.36
Diff. % 0.31 % Tages-Tief 3.17
Geld 3.25 Vol. Geld 2000
Brief 3.26 Vol. Brief 1400
Volumen 1044271 Umsatz 3407538
Schlusskurs vom 15.11.2018 3.25 Volatilität in % 48.96
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.70% 5.3 3.0
1 Woche -6.07% 3.5 3.1
1 Monat -17.72% 4.0 3.0
3 Monate -30.26% 5.3 3.0
6 Monate -35.26% 5.3 3.0
1 Jahr -7.41% 5.3 3.0
3 Jahre -36.77% 8.2 2.9
35.56
SMI
13
SMI
-5.58
-48.58
SMI
-14.7
-5.06
2016
2017
2018
{"2016":{"performance":35.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"36810171"},"2017":{"performance":-48.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"36810171"},"2018":{"performance":-14.7,"chartHeight":22.626894258804,"year":2018,"ID_NOTATION":"36810171"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2017 -
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
PRECISION DRILLING C..
ISIN CA74022D3085
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse TOR