19.09.2021 19:01:22
PRECISION DRILLING CO.
43.47
CAD
-0.01
-0.02%
17.09.2021 22:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.47 -0.01 -0.02 87165
NYSE USD 34.14 -0.07 -0.20 20252
Tradegate EUR 29.20 0.00 0.00 400
Berlin EUR 28.80 -0.20 -0.69 -
Frankfurt EUR 28.80 -0.20 -0.69 -
Kursdaten
Kurs 43.47 Eröffnung 43.18
Diff. absolut -0.01 Tages-Hoch 44.15
Diff. % -0.02 % Tages-Tief 42.46
Geld 43.46 Vol. Geld 500
Brief 43.77 Vol. Brief 100
Volumen 87165 Umsatz 3794233.66
Schlusskurs vom 16.09.2021 43.48 Volatilität in % 62.55
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:29
Währung CAD Aktualisierungsstand 19.09.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.69% 54.7 20.7
1 Woche 3.21% 45.2 42.3
1 Monat 12.94% 45.2 35.8
3 Monate -5.50% 54.7 35.8
6 Monate 48.01% 54.7 24.7
1 Jahr 152.73% 54.7 15.8
3 Jahre -53.36% 99.2 7.7
26.51
1.13
107.69
11.51
-22.98
SMI
-42.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.98,"chartHeight":25.043999464738,"year":2019,"ID_NOTATION":"36810171"},"2020":{"performance":-42.18,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"36810171"},"2021":{"performance":107.69,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"36810171"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISION DRILLING C..
ISIN CA74022D4075
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR