22.05.2019 16:46:05
CORELOGIC
41.07
USD
0.01
0.02%
22.05.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.07 0.01 0.02 53481
Frankfurt EUR 36.66 0.08 0.22 -
Kursdaten
Kurs 41.07 Eröffnung 40.87
Diff. absolut 0.01 Tages-Hoch 41.20
Diff. % 0.02 % Tages-Tief 40.71
Geld 41.02 Vol. Geld 300
Brief 41.08 Vol. Brief 200
Volumen 53481 Umsatz 2195133.722
Schlusskurs vom 21.05.2019 41.06 Volatilität in % 25.82
Börse NYSE Letzter Handel 22.05.2019 / 16:30
Währung USD Aktualisierungsstand 22.05.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.86% 42.7 32.4
1 Woche 6.18% 41.2 38.3
1 Monat -2.52% 42.7 38.3
3 Monate 2.93% 42.7 35.6
6 Monate 3.56% 42.7 31.9
1 Jahr -21.45% 55.8 31.9
3 Jahre 10.85% 55.8 31.9
25.26
13
SMI
22.86
14.18
SMI
-27.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.26,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"36792490"},"2018":{"performance":-27.87,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"36792490"},"2019":{"performance":22.86,"chartHeight":24.143226731556,"year":2019,"ID_NOTATION":"36792490"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2018 12.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CORELOGIC INC. REGIS..
ISIN US21871D1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS