19.08.2019 05:35:06
CORELOGIC
46.48
USD
0.89
1.95%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.48 0.89 1.95 293223
Frankfurt EUR 41.48 1.44 3.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.44 Vol. Geld 100
Brief 46.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 45.59 Volatilität in % 27.95
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.08% 47.5 32.4
1 Woche 1.13% 46.8 45.3
1 Monat 5.16% 47.5 41.5
3 Monate 15.39% 47.5 38.6
6 Monate 16.96% 47.5 35.6
1 Jahr -5.87% 51.3 31.9
3 Jahre 18.57% 55.8 31.9
25.26
13
SMI
39.08
15.41
SMI
-27.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.26,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"36792490"},"2018":{"performance":-27.87,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"36792490"},"2019":{"performance":39.08,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"36792490"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2018 12.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CORELOGIC INC. REGIS..
ISIN US21871D1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS