11.07.2020 11:56:30
E TRADE FINANCIAL
51.44
USD
2.30
4.68%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.44 2.30 4.68 3573589
Tradegate EUR 45.53 2.00 4.58 -
Frankfurt EUR 43.22 -0.98 -2.22 -
München EUR 43.22 -0.98 -2.22 -
Berlin EUR 44.77 1.45 3.33 -
Düsseldorf EUR 45.06 1.74 4.02 -
Kursdaten
Kurs 51.44 Eröffnung 49.16
Diff. absolut 2.30 Tages-Hoch 51.52
Diff. % 4.68 % Tages-Tief 49.14
Geld 51.70 Vol. Geld 1000
Brief 51.90 Vol. Brief 100
Volumen 3573589 Umsatz 179774871.5292
Schlusskurs vom 09.07.2020 49.14 Volatilität in % 66.64
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.38% 57.3 25.8
1 Woche 4.38% 51.5 48.6
1 Monat 2.53% 51.5 45.8
3 Monate 23.18% 53.4 36.4
6 Monate 11.10% 57.3 25.8
1 Jahr 15.47% 57.3 25.8
3 Jahre 32.99% 66.5 25.8
SMI
5.46
26.51
13.38
SMI
-11.99
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-11.99,"chartHeight":18.651902981502,"year":2018,"ID_NOTATION":"36788636"},"2019":{"performance":5.46,"chartHeight":15.067684373147,"year":2019,"ID_NOTATION":"36788636"},"2020":{"performance":13.38,"chartHeight":19.151691938026,"year":2020,"ID_NOTATION":"36788636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2019 11.78
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
E*TRADE FINANCIAL CO..
ISIN US2692464017
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS