14.11.2018 11:53:18
E TRADE FINANCIAL
52.44
USD
0.41
0.79%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.44 0.41 0.79 2888322
Frankfurt EUR 45.97 -0.49 -1.05 -
Tradegate EUR 46.47 0.16 0.35 -
Berlin EUR 46.32 -0.60 -1.28 -
Düsseldorf EUR 45.91 -0.94 -2.01 -
München EUR 46.01 0.07 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.45 Vol. Geld 200
Brief 60.13 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 52.03 Volatilität in % 26.32
Börse Nasdaq Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.79% 66.5 46.0
1 Woche 0.06% 54.4 51.9
1 Monat 5.30% 54.4 46.0
3 Monate -12.67% 61.7 46.0
6 Monate -18.56% 66.5 46.0
1 Jahr 20.28% 66.5 43.2
3 Jahre 81.70% 66.5 19.6
19.9
SMI
39.59
13
5.79
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":19.9,"chartHeight":24.221635462637,"year":2016,"ID_NOTATION":"36788636"},"2017":{"performance":39.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"36788636"},"2018":{"performance":5.79,"chartHeight":17.721048040402,"year":2018,"ID_NOTATION":"36788636"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2017 22.63
Dividende 2017 0.08 EUR
mehr Kennzahlen
Stammdaten
E*TRADE FINANCIAL CO..
ISIN US2692464017
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS