15.10.2019 10:26:55
E TRADE FINANCIAL
39.33
USD
-0.15
-0.38%
14.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.33 -0.15 -0.38 3205979
Tradegate EUR 35.67 -0.10 -0.28 100
Frankfurt EUR 35.30 -0.38 -1.06 -
Berlin EUR 35.65 -0.22 -0.61 -
Düsseldorf EUR 35.28 -0.12 -0.34 -
München EUR 35.30 -0.14 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.75 Vol. Geld 500
Brief 40.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 39.48 Volatilität in % 34.62
Börse Nasdaq Letzter Handel 14.10.2019 / 22:00
Währung USD Aktualisierungsstand 15.10.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.37% 52.4 34.7
1 Woche 5.67% 40.1 36.2
1 Monat -13.20% 46.0 34.7
3 Monate -14.03% 49.8 34.7
6 Monate -20.21% 52.4 34.7
1 Jahr -21.02% 54.4 34.7
3 Jahre 37.95% 66.5 27.3
39.59
13
SMI
18.21
SMI
-11.99
-10.68
-10.37
SMI
2017
2018
2019
{"2017":{"performance":39.59,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"36788636"},"2018":{"performance":-11.99,"chartHeight":19.949984754559,"year":2018,"ID_NOTATION":"36788636"},"2019":{"performance":-10.37,"chartHeight":19.242558046898,"year":2019,"ID_NOTATION":"36788636"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 11.76
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
E*TRADE FINANCIAL CO..
ISIN US2692464017
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS