22.01.2019 19:27:24
E TRADE FINANCIAL
49.75
USD
-0.91
-1.80%
22.01.2019 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.75 -0.91 -1.80 874726
Frankfurt EUR 44.19 0.08 0.18 -
Tradegate EUR 44.56 -0.02 -0.04 10
Berlin EUR 43.97 -0.55 -1.24 -
Düsseldorf EUR 44.00 -0.03 -0.07 -
München EUR 44.18 0.10 0.23 -
Kursdaten
Kurs 49.75 Eröffnung 50.25
Diff. absolut -0.91 Tages-Hoch 50.46
Diff. % -1.80 % Tages-Tief 49.74
Geld 49.74 Vol. Geld 500
Brief 49.75 Vol. Brief 100
Volumen 874726 Umsatz 36839012.4332
Schlusskurs vom 18.01.2019 50.66 Volatilität in % 29.07
Börse Nasdaq Letzter Handel 22.01.2019 / 19:12
Währung USD Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.45% 50.8 43.0
1 Woche 5.81% 50.8 47.0
1 Monat 16.43% 50.8 40.4
3 Monate 3.56% 54.4 40.4
6 Monate -19.75% 63.1 40.4
1 Jahr -5.57% 66.5 40.4
3 Jahre 102.15% 66.5 19.6
39.59
13
SMI
15.45
6.91
SMI
-11.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.59,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"36788636"},"2018":{"performance":-11.99,"chartHeight":27.218179196278,"year":2018,"ID_NOTATION":"36788636"},"2019":{"performance":15.45,"chartHeight":28.903966632594,"year":2019,"ID_NOTATION":"36788636"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.34 Mrd. EUR
KGV 2018 11.53
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
E*TRADE FINANCIAL CO..
ISIN US2692464017
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS