16.06.2019 16:31:38
E TRADE FINANCIAL
45.31
USD
-0.59
-1.29%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.31 -0.59 -1.29 1926019
Tradegate EUR 40.45 -0.26 -0.64 15
Frankfurt EUR 40.29 -0.49 -1.20 -
Berlin EUR 40.12 -0.54 -1.33 -
Düsseldorf EUR 40.19 -0.46 -1.13 -
München EUR 40.33 0.47 1.17 -
Kursdaten
Kurs 45.31 Eröffnung 45.85
Diff. absolut -0.59 Tages-Hoch 45.89
Diff. % -1.29 % Tages-Tief 44.7350
Geld 44.98 Vol. Geld 100
Brief 45.54 Vol. Brief 100
Volumen 1926019 Umsatz 86966139.692701
Schlusskurs vom 13.06.2019 45.90 Volatilität in % 27.25
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.26% 52.4 43.0
1 Woche -1.63% 47.5 44.7
1 Monat -6.58% 48.9 44.6
3 Monate -7.34% 52.4 44.5
6 Monate 4.04% 52.4 40.4
1 Jahr -30.12% 65.8 40.4
3 Jahre 82.26% 66.5 21.5
39.59
13
SMI
3.26
16.83
SMI
-11.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.59,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"36788636"},"2018":{"performance":-11.99,"chartHeight":21.003546021546,"year":2018,"ID_NOTATION":"36788636"},"2019":{"performance":3.26,"chartHeight":14.321292038334,"year":2019,"ID_NOTATION":"36788636"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2018 11.76
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
E*TRADE FINANCIAL CO..
ISIN US2692464017
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS