23.02.2020 22:16:45
SEMPRA ENERGY
147.00
EUR
-2.00
-1.34%
21.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.43 -1.46 -0.91 1285783
Tradegate EUR 147.00 -2.00 -1.34 18
Frankfurt EUR 147.00 -1.00 -0.68 -
Düsseldorf EUR 145.00 -2.00 -1.36 -
Kursdaten
Kurs 147.00 Eröffnung 147.00
Diff. absolut -2.00 Tages-Hoch 147.00
Diff. % -1.34 % Tages-Tief 147.00
Geld 146.00 Vol. Geld 48
Brief 147.00 Vol. Brief 47
Volumen 18 Umsatz 2646
Schlusskurs vom 20.02.2020 149.00 Volatilität in % 14.16
Börse Tradegate Letzter Handel 21.02.2020 / 22:26
Währung EUR Aktualisierungsstand 23.02.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.89% 150.0 132.0
1 Woche -1.34% 150.0 147.0
1 Monat 2.80% 150.0 142.0
3 Monate 10.53% 150.0 132.0
6 Monate 15.73% 150.0 124.8
1 Jahr 41.63% 150.0 103.1
3 Jahre 45.69% 150.0 81.8
7.48
SMI
43.07
26.51
8.89
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.48,"chartHeight":31.596186656587,"year":2018,"ID_NOTATION":"36757843"},"2019":{"performance":43.07,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"36757843"},"2020":{"performance":8.89,"chartHeight":33.102806236626,"year":2020,"ID_NOTATION":"36757843"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.4 Mrd. EUR
KGV 2019 22.49
Dividende 2019 3.9 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS