27.07.2021 21:16:13
ROPER TECHNOLOGIES
417.40
EUR
2.60
0.63%
27.07.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 490.20 0.42 0.09 461258
Tradegate EUR 417.40 2.60 0.63 43
Frankfurt EUR 416.40 3.20 0.77 -
Berlin EUR 410.60 -6.40 -1.53 -
München EUR 418.10 -3.50 -0.83 -
Düsseldorf EUR 410.70 -6.30 -1.51 -
Kursdaten
Kurs 417.40 Eröffnung 416.10
Diff. absolut 2.60 Tages-Hoch 417.40
Diff. % 0.63 % Tages-Tief 412.00
Geld 414.20 Vol. Geld 80
Brief 417.00 Vol. Brief 80
Volumen 43 Umsatz 17823.1
Schlusskurs vom 26.07.2021 414.80 Volatilität in % 24.03
Börse Tradegate Letzter Handel 27.07.2021 / 16:47
Währung EUR Aktualisierungsstand 27.07.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.58% 424.7 304.1
1 Woche 1.57% 424.7 412.1
1 Monat 6.20% 424.7 381.9
3 Monate 15.93% 424.7 346.7
6 Monate 20.90% 424.7 304.1
1 Jahr 15.87% 424.7 304.1
3 Jahre 59.10% 424.7 221.9
39.09
26.51
4.88
1.13
20.58
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.09,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"36748964"},"2020":{"performance":4.88,"chartHeight":16.799224878043,"year":2020,"ID_NOTATION":"36748964"},"2021":{"performance":20.58,"chartHeight":24.367353563404,"year":2021,"ID_NOTATION":"36748964"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 44.41 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS