21.01.2019 02:27:33
CBOE GLOBAL MARKETS
95.09
USD
1.56
1.67%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 95.09 1.56 1.67 1073088
Frankfurt EUR 82.51 1.14 1.40 -
München EUR 81.50 1.00 1.24 -
Berlin EUR 81.50 1.00 1.24 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 95.09 Eröffnung 95.38
Diff. absolut 1.56 Tages-Hoch 96.11
Diff. % 1.67 % Tages-Tief 94.00
Geld 90.00 Vol. Geld 1
Brief 105.00 Vol. Brief 1
Volumen 1073088 Umsatz 82619153.5012
Schlusskurs vom 17.01.2019 93.53 Volatilität in % 27.01
Börse Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.80% 99.5 89.5
1 Woche 4.05% 96.1 90.6
1 Monat -4.09% 100.9 87.9
3 Monate -7.95% 115.1 87.9
6 Monate -10.31% 115.1 87.9
1 Jahr -28.46% 138.5 87.9
3 Jahre 49.00% 138.5 58.4
69.1
13
SMI
7.05
SMI
-21.66
-10.68
-2.8
SMI
2017
2018
2019
{"2017":{"performance":69.1,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"36663730"},"2018":{"performance":-21.66,"chartHeight":30.128007342372,"year":2018,"ID_NOTATION":"36663730"},"2019":{"performance":-2.8,"chartHeight":16.971429728003,"year":2019,"ID_NOTATION":"36663730"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.37 Mrd. EUR
KGV 2018 20.27
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BUS