19.05.2021 05:02:49
CBOE GLOBAL MARKETS
109.91
USD
-2.73
-2.42%
19.05.2021 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 109.91 -2.73 -2.42 556238
München EUR 93.00 -1.00 -1.06 -
Frankfurt EUR 91.50 -1.50 -1.61 -
Berlin EUR 92.50 -1.00 -1.07 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.60 Vol. Geld 200
Brief 110.00 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 18.05.2021 112.64 Volatilität in % 31.09
Börse Letzter Handel 19.05.2021 / 02:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.03% 116.4 87.0
1 Woche 0.35% 116.4 108.4
1 Monat 4.96% 116.4 100.5
3 Monate 10.36% 116.4 94.4
6 Monate 23.97% 116.4 84.7
1 Jahr 6.96% 116.4 77.6
3 Jahre 3.14% 127.9 72.0
25.08
26.51
1.13
18.03
4.09
SMI
-22.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"36663730"},"2020":{"performance":-22.21,"chartHeight":25.226368121199,"year":2020,"ID_NOTATION":"36663730"},"2021":{"performance":18.03,"chartHeight":24.109624860341,"year":2021,"ID_NOTATION":"36663730"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2020 21.81
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BUS