01.11.2020 01:25:05
OVINTIV
12.27
CAD
0.15
1.24%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.20 0.08 0.88 5165477
Toronto Stock Exchange CAD 12.27 0.15 1.24 1143488
Tradegate EUR 7.90 0.10 1.28 -
Frankfurt EUR 7.45 0.20 2.76 -
München EUR 7.53 0.00 0.00 -
Düsseldorf EUR 7.60 0.40 5.56 -
Kursdaten
Kurs 12.27 Eröffnung 11.98
Diff. absolut 0.15 Tages-Hoch 12.40
Diff. % 1.24 % Tages-Tief 11.64
Geld 12.22 Vol. Geld 500
Brief 12.29 Vol. Brief 2000
Volumen 1143488 Umsatz 13822379.36
Schlusskurs vom 29.10.2020 12.12 Volatilität in % 225.42
Börse Toronto Stock Exchange Letzter Handel 30.10.2020 / 21:00
Währung CAD Aktualisierungsstand 01.11.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 101.81% 24.3 3.0
1 Woche -6.41% 12.7 10.6
1 Monat 12.67% 13.4 9.1
3 Monate -7.54% 16.9 9.1
6 Monate 41.03% 16.9 7.2
1 Jahr 121.88% 24.3 3.0
3 Jahre -15.09% 24.3 3.0
SMI
26.51
101.81
SMI
-53.15
-10.68
-20.83
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-53.15,"chartHeight":22,"year":2018,"ID_NOTATION":"3659134"},"2019":{"performance":-20.83,"chartHeight":21.168530723246,"year":2019,"ID_NOTATION":"3659134"},"2020":{"performance":101.81,"chartHeight":22,"year":2020,"ID_NOTATION":"3659134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 5.21
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS