22.01.2020 15:27:23
GRIEG SEAFOOD
11.95
USD
-0.05
-0.42%
16.12.2019 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 141.80 1.00 0.71 8425
CHI-X NOK 141.80 1.20 0.85 14539
Tradegate EUR 14.17 0.06 0.43 300
Turquoise NOK 141.90 1.20 0.85 993
Frankfurt EUR 14.67 0.47 3.31 16
Nasdaq other OTC USD 11.95 -0.05 -0.42 1600
Berlin EUR 14.23 0.14 1.01 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 141.00 -1.10 -0.77 169154
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 12.00 Volatilität in % 35.13
Börse Nasdaq other OTC Letzter Handel 16.12.2019 / 18:27
Währung USD Aktualisierungsstand 22.01.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% 11.9 11.9
3 Monate 0.00% 12.6 11.8
6 Monate 0.00% 12.6 11.8
1 Jahr 0.00% 13.8 11.8
3 Jahre 0.00% 13.8 7.3
SMI
26.51
2.52
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"36521634"},"2019":{"performance":-100,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"36521634"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"36521634"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 41.04
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE