06.04.2020 20:50:49
MEREDITH CO.
11.00
EUR
0.90
8.91%
06.04.2020 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.76 0.79 7.20 803338
Tradegate EUR 11.00 0.90 8.91 1483
Frankfurt EUR 10.80 0.85 8.54 1426
München EUR 10.20 0.10 0.99 -
Berlin EUR 10.90 0.80 7.92 -
Düsseldorf EUR 10.60 0.75 7.61 -
Kursdaten
Kurs 11.00 Eröffnung 10.90
Diff. absolut 0.90 Tages-Hoch 11.30
Diff. % 8.91 % Tages-Tief 10.40
Geld 10.80 Vol. Geld 1870
Brief 11.00 Vol. Brief 1810
Volumen 1483 Umsatz 16173.8
Schlusskurs vom 03.04.2020 10.10 Volatilität in % 61.12
Börse Tradegate Letzter Handel 06.04.2020 / 20:02
Währung EUR Aktualisierungsstand 06.04.2020 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.11% 32.2 9.9
1 Woche -10.62% 14.0 9.9
1 Monat -52.80% 21.8 9.9
3 Monate -64.44% 32.2 9.9
6 Monate -68.83% 35.6 9.9
1 Jahr -79.73% 53.9 9.9
3 Jahre -83.15% 61.0 9.9
SMI
26.51
SMI
-17.72
-10.68
-34.48
SMI
-66.11
-10.88
2018
2019
2020
{"2018":{"performance":-17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"36445596"},"2019":{"performance":-34.48,"chartHeight":22,"year":2019,"ID_NOTATION":"36445596"},"2020":{"performance":-66.11,"chartHeight":22,"year":2020,"ID_NOTATION":"36445596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS