05.12.2020 23:35:11
MICRON TECHNOLOGY
60.47
EUR
2.90
5.04%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.34 3.44 4.92 31860827
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 60.66 2.48 4.26 9404
Tradegate EUR 60.47 2.90 5.04 7911
Frankfurt EUR 60.61 2.31 3.96 3144
Hamburg EUR 58.00 1.08 1.90 -
Düsseldorf EUR 61.07 2.78 4.77 340
Berlin EUR 58.02 1.03 1.81 -
Hannover EUR 58.00 1.00 1.75 -
München EUR 58.01 1.01 1.77 -
Kursdaten
Kurs 60.47 Eröffnung 58.19
Diff. absolut 2.90 Tages-Hoch 61.26
Diff. % 5.04 % Tages-Tief 57.99
Geld 60.30 Vol. Geld 132
Brief 60.66 Vol. Brief 131
Volumen 7911 Umsatz 471933.35
Schlusskurs vom 03.12.2020 57.57 Volatilität in % 58.95
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.51% 61.3 29.0
1 Woche 12.47% 61.3 53.0
1 Monat 36.08% 61.3 44.6
3 Monate 53.76% 61.3 37.5
6 Monate 33.50% 61.3 35.9
1 Jahr 44.44% 61.3 29.0
3 Jahre 79.30% 61.3 26.1
SMI
73.17
26.51
25.51
SMI
-18.59
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-18.59,"chartHeight":20.650140636344,"year":2018,"ID_NOTATION":"36445572"},"2019":{"performance":73.17,"chartHeight":22,"year":2019,"ID_NOTATION":"36445572"},"2020":{"performance":25.51,"chartHeight":22,"year":2020,"ID_NOTATION":"36445572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 64.22 Mrd. EUR
KGV 2019 9.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS