22.06.2021 23:04:44
MACY'S INC
15.6150
EUR
0.3650
2.39%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.65 0.47 2.59 11638914
Tradegate EUR 15.62 0.36 2.39 2309
Xetra EUR 15.58 0.36 2.37 5952
Frankfurt EUR 15.25 0.13 0.86 188
Berlin EUR 15.02 0.52 3.59 -
Düsseldorf EUR 15.40 0.18 1.18 -
München EUR 15.03 0.53 3.62 -
Kursdaten
Kurs 15.6150 Eröffnung 15.04
Diff. absolut 0.3650 Tages-Hoch 15.60
Diff. % 2.39 % Tages-Tief 15.04
Geld 15.5050 Vol. Geld 645
Brief 15.74 Vol. Brief 635
Volumen 2309 Umsatz 35293.4
Schlusskurs vom 21.06.2021 15.25 Volatilität in % 69.52
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 22.06.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.22% 18.2 9.0
1 Woche -1.64% 15.8 14.8
1 Monat 2.11% 16.6 14.2
3 Monate -3.06% 16.7 12.6
6 Monate 78.43% 18.2 8.3
1 Jahr 146.68% 18.2 4.8
3 Jahre -54.95% 38.8 4.0
26.51
1.13
61.22
11.95
-42.56
SMI
-37.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"36426027"},"2020":{"performance":-37.24,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"36426027"},"2021":{"performance":61.22,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"36426027"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.66 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS