28.09.2021 17:09:35
MACY'S INC
21.32
EUR
0.52
2.50%
28.09.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.96 0.64 2.63 8558322
Xetra EUR 21.29 1.01 4.98 6787
Tradegate EUR 21.32 0.52 2.50 3404
Frankfurt EUR 21.60 0.72 3.45 103
Düsseldorf EUR 20.84 -0.10 -0.48 -
München EUR 20.46 0.34 1.69 -
Berlin EUR 20.45 0.31 1.54 -
Kursdaten
Kurs 21.32 Eröffnung 20.44
Diff. absolut 0.52 Tages-Hoch 21.32
Diff. % 2.50 % Tages-Tief 20.23
Geld 21.23 Vol. Geld 1420
Brief 21.28 Vol. Brief 1410
Volumen 3404 Umsatz 70719.8
Schlusskurs vom 27.09.2021 20.80 Volatilität in % 68.16
Börse Tradegate Letzter Handel 28.09.2021 / 16:37
Währung EUR Aktualisierungsstand 28.09.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.90% 21.4 9.0
1 Woche 13.20% 21.4 18.1
1 Monat 6.72% 21.4 17.4
3 Monate 26.60% 21.4 13.3
6 Monate 49.43% 21.4 12.9
1 Jahr 301.39% 21.4 4.8
3 Jahre -29.94% 33.8 4.0
26.51
1.13
119.9
9.23
-42.56
SMI
-37.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"36426027"},"2020":{"performance":-37.24,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"36426027"},"2021":{"performance":119.9,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"36426027"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 6.26 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS