21.10.2020 22:58:12
M AND T BANK
83.50
EUR
-1.00
-1.18%
21.10.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.03 -0.39 -0.39 1004115
Tradegate EUR 83.50 -1.00 -1.18 -
Frankfurt EUR 83.50 0.50 0.60 -
Düsseldorf EUR 83.50 -1.50 -1.76 -
Kursdaten
Kurs 83.50 Eröffnung 83.50
Diff. absolut -1.00 Tages-Hoch 83.50
Diff. % -1.18 % Tages-Tief 83.50
Geld 83.00 Vol. Geld 84
Brief 83.50 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 84.50 Volatilität in % 56.56
Börse Tradegate Letzter Handel 21.10.2020 / 22:01
Währung EUR Aktualisierungsstand 21.10.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.41% 158.0 76.5
1 Woche -0.59% 85.5 83.5
1 Monat -1.74% 87.5 76.5
3 Monate -2.03% 94.0 76.5
6 Monate -13.33% 113.0 76.5
1 Jahr -38.32% 158.0 76.5
3 Jahre -39.76% 159.9 76.5
SMI
19.01
26.51
SMI
-13.37
-10.68
SMI
-44.41
-5.91
2018
2019
2020
{"2018":{"performance":-13.37,"chartHeight":19.148285241653,"year":2018,"ID_NOTATION":"36425700"},"2019":{"performance":19.01,"chartHeight":20.751938040493,"year":2019,"ID_NOTATION":"36425700"},"2020":{"performance":-44.41,"chartHeight":22,"year":2020,"ID_NOTATION":"36425700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.73 Mrd. EUR
KGV 2019 12.35
Dividende 2019 3.76 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS