23.05.2019 15:04:02
Airesis N
1.25
CHF
-0.01
-0.79%
23.05.2019 14:33
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 1.25 Eröffnung 1.26
Diff. absolut -0.01 Tages-Hoch 1.26
Diff. % -0.79 % Tages-Tief 1.25
Geld 1.24 Vol. Geld 4998
Brief 1.25 Vol. Brief 3781
Volumen 16219 Umsatz 20284.94
Schlusskurs vom 22.05.2019 1.26 Volatilität in % 32.40
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:33
Währung CHF Aktualisierungsstand 23.05.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.61% 1.4 1.2
1 Woche -4.55% 1.3 1.3
1 Monat -7.35% 1.4 1.2
3 Monate -0.79% 1.4 1.2
6 Monate 0.80% 1.4 1.1
1 Jahr -5.26% 1.4 1.1
3 Jahre 3.28% 1.5 1.0
Benchmark:
13
9.73
SMI
1.61
14.42
-19.15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":23.155950748769,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":19.718965476351,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":1.61,"chartHeight":10.58712543413,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
28.09.2018 07:50 Airesis grenzt Verlust im ersten Semester ein
02.08.2018 12:35 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
02.08.2018 07:55 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.25 -0.01 -0.79 16219
CHI-X CHF 1.31 0.00 0.00 -
Turquoise CHF 1.38 0.00 0.00 1346
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.13 0.00 0.00 -
München EUR 1.11 0.05 4.72 -