19.07.2019 07:58:31
Airesis N
1.22
CHF
0.02
1.67%
17.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.19 Vol. Geld 15000
Brief 1.23 Vol. Brief 1109
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1.20 Volatilität in % 33.76
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.61% 1.4 1.2
1 Woche -0.81% 1.2 1.2
1 Monat -1.61% 1.2 1.2
3 Monate -12.23% 1.4 1.2
6 Monate -5.43% 1.4 1.2
1 Jahr -0.81% 1.4 1.1
3 Jahre 17.31% 1.5 1.0
13
9.73
SMI
18.75
-19.15
SMI
-10.68
-1.61
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":22.964861254958,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":19.556238962885,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-1.61,"chartHeight":10.499757462844,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.078 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
28.09.2018 07:50 Airesis grenzt Verlust im ersten Semester ein
02.08.2018 12:35 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
02.08.2018 07:55 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.22 0.02 1.67 256
Turquoise CHF 1.22 0.02 1.67 4
CHI-X CHF 1.20 0.00 0.00 -
Frankfurt EUR 1.07 0.01 0.94 -
BATS Europe CHF 1.12 0.00 0.00 -
München EUR 1.01 -0.04 -3.81 -