22.10.2019 13:15:39
Airesis N
1.22
CHF
0.01
0.83%
22.10.2019 12:53
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 1.22 Eröffnung 1.22
Diff. absolut 0.01 Tages-Hoch 1.22
Diff. % 0.83 % Tages-Tief 1.22
Geld 1.22 Vol. Geld 11229
Brief 1.26 Vol. Brief 2188
Volumen 5 Umsatz 6.1
Schlusskurs vom 21.10.2019 1.21 Volatilität in % 34.87
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 12:53
Währung CHF Aktualisierungsstand 22.10.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.42% 1.4 1.2
1 Woche -4.72% 1.3 1.2
1 Monat 0.83% 1.3 1.2
3 Monate 1.68% 1.3 1.2
6 Monate -11.03% 1.4 1.2
1 Jahr -3.20% 1.4 1.1
3 Jahre -6.20% 1.5 1.1
Benchmark:
13
9.73
SMI
18.53
-19.15
SMI
-10.68
-2.42
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":21.624189790474,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":18.414560324417,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.42,"chartHeight":11.818635097771,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
20.09.2019 07:59 Airesis schreibt nach wie vor rote Zahlen
29.07.2019 07:55 Airesis erwartet im zweiten Halbjahr bei Le Coq Sportif signifikant mehr Umsatz
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.22 0.01 0.83 5
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -