21.02.2019 23:03:50
Airesis N
1.30
CHF
-0.03
-2.26%
14.02.2019 11:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.27 Vol. Geld 4447
Brief 1.30 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 13.02.2019 1.33 Volatilität in % 32.25
Börse SIX Swiss Exchange Letzter Handel 14.02.2019 / 11:22
Währung CHF Aktualisierungsstand 21.02.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.84% 1.4 1.2
1 Woche 0.00% 1.3 1.3
1 Monat 2.36% 1.4 1.2
3 Monate 4.00% 1.4 1.1
6 Monate 4.00% 1.4 1.1
1 Jahr 0.78% 1.4 1.1
3 Jahre 19.27% 1.5 1.0
13
9.73
SMI
4.84
10.73
-19.15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":27.224104377731,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":23.183292285142,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":4.84,"chartHeight":19.015898478725,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
28.09.2018 07:50 Airesis grenzt Verlust im ersten Semester ein
02.08.2018 12:35 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
02.08.2018 07:55 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
27.04.2018 07:40 Airesis immer noch in den roten Zahlen - Coq Sportif hat Turnaround geschafft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.30 -0.03 -2.26 5000
Turquoise CHF 1.26 -0.02 -1.56 41
CHI-X CHF 1.26 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.13 0.00 0.00 -
München EUR 1.07 0.00 0.00 -