17.02.2020 19:37:03
Airesis N
1.07
CHF
-0.03
-2.73%
17.02.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 1.07 Eröffnung 1.11
Diff. absolut -0.03 Tages-Hoch 1.11
Diff. % -2.73 % Tages-Tief 1.07
Geld 1.06 Vol. Geld 4999
Brief 1.07 Vol. Brief 1
Volumen 2387 Umsatz 2559.49
Schlusskurs vom 14.02.2020 1.10 Volatilität in % 37.63
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 17:30
Währung CHF Aktualisierungsstand 17.02.2020 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.32% 1.2 1.0
1 Woche 0.94% 1.1 1.0
1 Monat -2.73% 1.1 1.0
3 Monate -14.40% 1.4 1.0
6 Monate -10.08% 1.4 1.0
1 Jahr -17.69% 1.4 1.0
3 Jahre -17.05% 1.4 1.0
Benchmark:
9.73
SMI
26.51
5.19
-10.68
-2.48
SMI
-9.32
SMI
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":28.433587653132,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.48,"chartHeight":18.428200740899,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-9.32,"chartHeight":28.118475244516,"year":2020,"ID_NOTATION":"36276"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
16.12.2019 18:40 Airesis-Verwaltungsrat Urs Linsi tritt per Ende 2019 zurück
20.09.2019 07:59 Airesis schreibt nach wie vor rote Zahlen
29.07.2019 07:55 Airesis erwartet im zweiten Halbjahr bei Le Coq Sportif signifikant mehr Umsatz
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.07 -0.03 -2.73 2387
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -