18.01.2022 23:26:31
Airesis N
0.73
CHF
0.05
7.35%
18.01.2022 17:31
 
Chart
Kursdaten
Kurs 0.73 Eröffnung 0.72
Diff. absolut 0.05 Tages-Hoch 0.73
Diff. % 7.35 % Tages-Tief 0.72
Geld 0.72 Vol. Geld 1747
Brief 0.73 Vol. Brief 6162
Volumen 3345 Umsatz 2409.31
Schlusskurs vom 17.01.2022 0.68 Volatilität in % 63.40
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.69% 0.7 0.7
1 Woche 2.82% 0.7 0.7
1 Monat -1.35% 0.7 0.7
3 Monate -2.01% 0.8 0.7
6 Monate 5.80% 0.9 0.7
1 Jahr -12.05% 0.9 0.7
3 Jahre -42.97% 1.4 0.7
1.13
18.92
0.69
SMI
-24.36
SMI
-10.49
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-24.36,"chartHeight":24.720454754456,"year":2020,"ID_NOTATION":"36276"},"2021":{"performance":-10.49,"chartHeight":20.383547532609,"year":2021,"ID_NOTATION":"36276"},"2022":{"performance":0.69,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"36276"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
28.12.2021 21:50 Airesis: Comunus SICAV hält Beteiligung von 10,50%
28.12.2021 14:42 Airesis: Grosser Insider-Aktienverkauf
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.73 0.05 7.35 3345
BATS Europe CHF 0.80 0.00 0.00 -
Frankfurt EUR 1.07 0.01 0.94 -
CHI-X CHF 0.80 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -