17.02.2020 19:37:03
Airesis N
1.07
CHF
-0.03
-2.73%
17.02.2020 17:30
 
Chart
Kursdaten
Kurs 1.07 Eröffnung 1.11
Diff. absolut -0.03 Tages-Hoch 1.11
Diff. % -2.73 % Tages-Tief 1.07
Geld 1.06 Vol. Geld 4999
Brief 1.07 Vol. Brief 1
Volumen 2387 Umsatz 2559.49
Schlusskurs vom 14.02.2020 1.10 Volatilität in % 37.63
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 17:30
Währung CHF Aktualisierungsstand 17.02.2020 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.32% 1.2 1.0
1 Woche 0.94% 1.1 1.0
1 Monat -2.73% 1.1 1.0
3 Monate -14.40% 1.4 1.0
6 Monate -10.08% 1.4 1.0
1 Jahr -17.69% 1.4 1.0
3 Jahre -17.05% 1.4 1.0
9.73
SMI
26.51
5.19
-10.68
-2.48
SMI
-9.32
SMI
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":28.433587653132,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.48,"chartHeight":18.428200740899,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-9.32,"chartHeight":28.118475244516,"year":2020,"ID_NOTATION":"36276"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
16.12.2019 18:40 Airesis-Verwaltungsrat Urs Linsi tritt per Ende 2019 zurück
20.09.2019 07:59 Airesis schreibt nach wie vor rote Zahlen
29.07.2019 07:55 Airesis erwartet im zweiten Halbjahr bei Le Coq Sportif signifikant mehr Umsatz
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.07 -0.03 -2.73 2387
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -