Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:10:16
Airesis N
1.14
CHF
-0.05
-4.20%
23.06.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.15 Vol. Geld 8968
Brief 1.19 Vol. Brief 1079
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 1.19 Volatilität in % 44.14
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -17.99% 1.4 1.1
1 Woche -6.56% 1.2 1.1
1 Monat -3.39% 1.2 1.1
3 Monate -15.56% 1.4 1.1
6 Monate -16.79% 1.4 1.1
1 Jahr 8.57% 1.5 1.0
3 Jahre -30.49% 1.8 1.0
SMI
25.23
SMI
9.89
-17.78
-2.05
-5.58
-17.99
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":24.686761990603,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-17.99,"chartHeight":24.751356236602,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
15.05.2017 07:56 Airesis begibt Pflichtwandelanleihe über 3,5 Mio CHF
07.04.2017 18:41 Airesis mit konsolidiertem Reinverlust von 14,7 Mio CHF - Umsatz höher
06.03.2017 07:59 Airesis: Le Coq Sportif verzeichnet 2016 Umsatzplus von 7% auf 108 Mio EUR
20.12.2016 19:21 Airesis nennt Details zu Kapitalerhöhung
28.11.2016 18:56 Airesis rechnet mit geringerem EBITDA-Verlust im Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.14 -0.05 -4.20 17085
Turquoise CHF 1.38 0.00 0.00 1178
CHI-X CHF 1.26 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.06 -0.01 -1.21 -
München EUR 1.04 0.03 2.68 -