22.10.2019 13:15:39
Airesis N
1.22
CHF
0.01
0.83%
22.10.2019 12:53
 
Chart
Kursdaten
Kurs 1.22 Eröffnung 1.22
Diff. absolut 0.01 Tages-Hoch 1.22
Diff. % 0.83 % Tages-Tief 1.22
Geld 1.22 Vol. Geld 11229
Brief 1.26 Vol. Brief 2188
Volumen 5 Umsatz 6.1
Schlusskurs vom 21.10.2019 1.21 Volatilität in % 34.87
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 12:53
Währung CHF Aktualisierungsstand 22.10.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.42% 1.4 1.2
1 Woche -4.72% 1.3 1.2
1 Monat 0.83% 1.3 1.2
3 Monate 1.68% 1.3 1.2
6 Monate -11.03% 1.4 1.2
1 Jahr -3.20% 1.4 1.1
3 Jahre -6.20% 1.5 1.1
13
9.73
SMI
18.53
-19.15
SMI
-10.68
-2.42
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":21.624189790474,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":18.414560324417,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.42,"chartHeight":11.818635097771,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
20.09.2019 07:59 Airesis schreibt nach wie vor rote Zahlen
29.07.2019 07:55 Airesis erwartet im zweiten Halbjahr bei Le Coq Sportif signifikant mehr Umsatz
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.22 0.01 0.83 5
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -