16.11.2018 21:05:56
Airesis N
1.24
CHF
0.03
2.48%
16.11.2018 16:18
 
Chart
Kursdaten
Kurs 1.24 Eröffnung 1.21
Diff. absolut 0.03 Tages-Hoch 1.24
Diff. % 2.48 % Tages-Tief 1.21
Geld 1.21 Vol. Geld 4143
Brief 1.25 Vol. Brief 100000
Volumen 3054 Umsatz 3705
Schlusskurs vom 15.11.2018 1.21 Volatilität in % 33.58
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 16:18
Währung CHF Aktualisierungsstand 16.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.77% 1.4 1.1
1 Woche -0.80% 1.3 1.2
1 Monat -6.77% 1.3 1.2
3 Monate -2.36% 1.3 1.2
6 Monate -6.77% 1.4 1.2
1 Jahr 7.83% 1.4 1.1
3 Jahre 10.71% 1.5 1.0
25.23
SMI
13
8.77
SMI
-5.58
-19.15
SMI
-5.06
2016
2017
2018
{"2016":{"performance":25.23,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-19.15,"chartHeight":24.019354794972,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":8.77,"chartHeight":19.907262769948,"year":2018,"ID_NOTATION":"36276"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.24 0.03 2.48 3054
Frankfurt EUR 1.06 -0.03 -2.75 -
Turquoise CHF 1.17 -0.21 -15.22 271
CHI-X CHF 1.33 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
München EUR 1.05 0.03 2.94 -