27.09.2020 05:57:25
Airesis N
0.90
CHF
0.0050
0.56%
24.09.2020 17:31
 
Chart
Kursdaten
Kurs 0.90 Eröffnung 0.85
Diff. absolut 0.0050 Tages-Hoch 0.90
Diff. % 0.56 % Tages-Tief 0.85
Geld 0.86 Vol. Geld 34883
Brief 0.90 Vol. Brief 1977
Volumen 3050 Umsatz 2742.5
Schlusskurs vom 23.09.2020 0.8950 Volatilität in % 60.05
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 27.09.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.73% 1.2 0.8
1 Woche 5.88% 0.9 0.8
1 Monat -8.63% 1.0 0.8
3 Monate 3.45% 1.0 0.8
6 Monate -3.23% 1.0 0.8
1 Jahr -24.37% 1.4 0.8
3 Jahre -23.08% 1.4 0.8
9.73
SMI
26.51
SMI
-10.68
-2.48
SMI
-23.73
-3.77
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":17.700245766891,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.48,"chartHeight":11.471773669039,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-23.73,"chartHeight":21.762445719219,"year":2020,"ID_NOTATION":"36276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
18.09.2020 08:12 Airesis rutscht im ersten Halbjahr noch tiefer in die roten Zahlen
29.04.2020 08:24 Airesis rutscht 2019 tiefer in die Verlustzone
24.04.2020 07:36 Hinweis: Airesis veröffentlicht Jahreszahlen am 29. April
16.03.2020 07:10 Airesis-Beteiligung Le Coq Sportif schreibt überraschend operativen Verlust
16.12.2019 18:40 Airesis-Verwaltungsrat Urs Linsi tritt per Ende 2019 zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.90 0.01 0.56 3050
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -