27.09.2020 05:57:25
Airesis N
0.90
CHF
0.0050
0.56%
24.09.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 0.90 Eröffnung 0.85
Diff. absolut 0.0050 Tages-Hoch 0.90
Diff. % 0.56 % Tages-Tief 0.85
Geld 0.86 Vol. Geld 34883
Brief 0.90 Vol. Brief 1977
Volumen 3050 Umsatz 2742.5
Schlusskurs vom 23.09.2020 0.8950 Volatilität in % 60.05
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 27.09.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.73% 1.2 0.8
1 Woche 5.88% 0.9 0.8
1 Monat -8.63% 1.0 0.8
3 Monate 3.45% 1.0 0.8
6 Monate -3.23% 1.0 0.8
1 Jahr -24.37% 1.4 0.8
3 Jahre -23.08% 1.4 0.8
Benchmark:
9.73
SMI
26.51
SMI
-10.68
-2.48
SMI
-23.73
-3.77
2018
2019
2020
{"2018":{"performance":9.73,"chartHeight":17.700245766891,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":-2.48,"chartHeight":11.471773669039,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-23.73,"chartHeight":21.762445719219,"year":2020,"ID_NOTATION":"36276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
18.09.2020 08:12 Airesis rutscht im ersten Halbjahr noch tiefer in die roten Zahlen
29.04.2020 08:24 Airesis rutscht 2019 tiefer in die Verlustzone
24.04.2020 07:36 Hinweis: Airesis veröffentlicht Jahreszahlen am 29. April
16.03.2020 07:10 Airesis-Beteiligung Le Coq Sportif schreibt überraschend operativen Verlust
16.12.2019 18:40 Airesis-Verwaltungsrat Urs Linsi tritt per Ende 2019 zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.90 0.01 0.56 3050
Turquoise CHF 1.22 0.02 1.67 4
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -