23.05.2019 15:04:02
Airesis N
1.25
CHF
-0.01
-0.79%
23.05.2019 14:33
 
Chart
Kursdaten
Kurs 1.25 Eröffnung 1.26
Diff. absolut -0.01 Tages-Hoch 1.26
Diff. % -0.79 % Tages-Tief 1.25
Geld 1.24 Vol. Geld 4998
Brief 1.25 Vol. Brief 3781
Volumen 16219 Umsatz 20284.94
Schlusskurs vom 22.05.2019 1.26 Volatilität in % 32.40
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:33
Währung CHF Aktualisierungsstand 23.05.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.61% 1.4 1.2
1 Woche -4.55% 1.3 1.3
1 Monat -7.35% 1.4 1.2
3 Monate -0.79% 1.4 1.2
6 Monate 0.80% 1.4 1.1
1 Jahr -5.26% 1.4 1.1
3 Jahre 3.28% 1.5 1.0
13
9.73
SMI
1.61
14.42
-19.15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.15,"chartHeight":23.155950748769,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":9.73,"chartHeight":19.718965476351,"year":2018,"ID_NOTATION":"36276"},"2019":{"performance":1.61,"chartHeight":10.58712543413,"year":2019,"ID_NOTATION":"36276"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
12.04.2019 07:55 Airesis verringert 2018 Verlust - Le Coq Sportif zweites Jahr profitabel
07.02.2019 07:00 Airesis: Le Coq Sportif 2018 mit höherem Umsatz und Marge erwartet
28.09.2018 07:50 Airesis grenzt Verlust im ersten Semester ein
02.08.2018 12:35 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
02.08.2018 07:55 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.25 -0.01 -0.79 16219
CHI-X CHF 1.31 0.00 0.00 -
Turquoise CHF 1.38 0.00 0.00 1346
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.13 0.00 0.00 -
München EUR 1.11 0.05 4.72 -