18.01.2022 23:26:31
Airesis N
0.73
CHF
0.05
7.35%
18.01.2022 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 0.73 Eröffnung 0.72
Diff. absolut 0.05 Tages-Hoch 0.73
Diff. % 7.35 % Tages-Tief 0.72
Geld 0.72 Vol. Geld 1747
Brief 0.73 Vol. Brief 6162
Volumen 3345 Umsatz 2409.31
Schlusskurs vom 17.01.2022 0.68 Volatilität in % 63.40
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.69% 0.7 0.7
1 Woche 2.82% 0.7 0.7
1 Monat -1.35% 0.7 0.7
3 Monate -2.01% 0.8 0.7
6 Monate 5.80% 0.9 0.7
1 Jahr -12.05% 0.9 0.7
3 Jahre -42.97% 1.4 0.7
Benchmark:
1.13
18.92
0.69
SMI
-24.36
SMI
-10.49
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-24.36,"chartHeight":24.720454754456,"year":2020,"ID_NOTATION":"36276"},"2021":{"performance":-10.49,"chartHeight":20.383547532609,"year":2021,"ID_NOTATION":"36276"},"2022":{"performance":0.69,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"36276"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
28.12.2021 21:50 Airesis: Comunus SICAV hält Beteiligung von 10,50%
28.12.2021 14:42 Airesis: Grosser Insider-Aktienverkauf
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.73 0.05 7.35 3345
BATS Europe CHF 0.80 0.00 0.00 -
Frankfurt EUR 1.07 0.01 0.94 -
CHI-X CHF 0.80 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -