Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:31:34
Airesis N
1.15
CHF
-0.03
-2.54%
22.11.2017 17:30
 
Chart
Kursdaten
Kurs 1.15 Eröffnung 1.12
Diff. absolut -0.03 Tages-Hoch 1.15
Diff. % -2.54 % Tages-Tief 1.12
Geld 1.12 Vol. Geld 7757
Brief 1.18 Vol. Brief 5956
Volumen 2367 Umsatz 2656
Schlusskurs vom 21.11.2017 1.18 Volatilität in % 39.63
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -17.27% 1.4 1.1
1 Woche -3.36% 1.2 1.1
1 Monat 1.77% 1.3 1.1
3 Monate -5.74% 1.3 1.1
6 Monate -4.17% 1.4 1.1
1 Jahr -11.54% 1.5 1.1
3 Jahre -18.44% 1.5 1.0
SMI
25.23
SMI
13.04
-17.78
-2.05
-5.58
-17.27
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":22.977506513396,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-17.27,"chartHeight":22.828488056054,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
15.11.2017 07:47 Airesis stellt positiven EBITDA für zweites Halbjahr 2017 in Aussicht
14.09.2017 08:10 Airesis grenzt Verlust im ersten Semester ein
19.07.2017 08:30 Airesis-Beteiligung Le Coq Sportif erreicht Gewinnschwelle
15.05.2017 07:56 Airesis begibt Pflichtwandelanleihe über 3,5 Mio CHF
07.04.2017 18:41 Airesis mit konsolidiertem Reinverlust von 14,7 Mio CHF - Umsatz höher
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.15 -0.03 -2.54 2367
Turquoise CHF 1.17 -0.21 -15.22 271
CHI-X CHF 1.17 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 0.97 -0.01 -1.42 -
München EUR 0.91 -0.01 -0.76 -