16.11.2018 21:05:56
Airesis N
1.24
CHF
0.03
2.48%
16.11.2018 16:18
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR PERSGOODS PR
SWX SR PERSGOODS TR
Kursdaten
Kurs 1.24 Eröffnung 1.21
Diff. absolut 0.03 Tages-Hoch 1.24
Diff. % 2.48 % Tages-Tief 1.21
Geld 1.21 Vol. Geld 4143
Brief 1.25 Vol. Brief 100000
Volumen 3054 Umsatz 3705
Schlusskurs vom 15.11.2018 1.21 Volatilität in % 33.58
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 16:18
Währung CHF Aktualisierungsstand 16.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.77% 1.4 1.1
1 Woche -0.80% 1.3 1.2
1 Monat -6.77% 1.3 1.2
3 Monate -2.36% 1.3 1.2
6 Monate -6.77% 1.4 1.2
1 Jahr 7.83% 1.4 1.1
3 Jahre 10.71% 1.5 1.0
Benchmark:
25.23
SMI
13
8.77
SMI
-5.58
-19.15
SMI
-5.06
2016
2017
2018
{"2016":{"performance":25.23,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-19.15,"chartHeight":24.019354794972,"year":2017,"ID_NOTATION":"36276"},"2018":{"performance":8.77,"chartHeight":19.907262769948,"year":2018,"ID_NOTATION":"36276"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
28.09.2018 07:50 Airesis grenzt Verlust im ersten Semester ein
02.08.2018 12:35 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
02.08.2018 07:55 Airesis mit Umsatzwachstum bei Le Coq Sportif im ersten Halbjahr
27.04.2018 07:40 Airesis immer noch in den roten Zahlen - Coq Sportif hat Turnaround geschafft
07.02.2018 17:15 Airesis stellt für Le Coq Sportif positiven EBITDA für 2017 in Aussicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.24 0.03 2.48 3054
Frankfurt EUR 1.06 -0.03 -2.75 -
Turquoise CHF 1.17 -0.21 -15.22 271
CHI-X CHF 1.33 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
München EUR 1.05 0.03 2.94 -