16.09.2021 20:26:55
Komax N
251.20
CHF
-11.20
-4.27%
16.09.2021 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS58994598Call Warrant auf Komax N (strike Chf 300.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 251.20 Eröffnung 264.20
Diff. absolut -11.20 Tages-Hoch 264.20
Diff. % -4.27 % Tages-Tief 249.00
Geld 251.20 Vol. Geld 8
Brief 251.60 Vol. Brief 47
Volumen 15470 Umsatz 3940941.7
Schlusskurs vom 15.09.2021 262.40 Volatilität in % 31.62
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.48% 278.0 174.4
1 Woche -6.62% 275.0 249.0
1 Monat -4.27% 275.0 239.0
3 Monate 10.27% 278.0 217.4
6 Monate 8.84% 278.0 201.0
1 Jahr 58.99% 278.0 148.8
3 Jahre -22.28% 328.6 119.0
Benchmark:
26.51
1.13
42.48
12.38
-1.99
SMI
-25.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.99,"chartHeight":11.879611190739,"year":2019,"ID_NOTATION":"36205"},"2020":{"performance":-25.3,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"36205"},"2021":{"performance":42.48,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"36205"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 1.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
17.08.2021 10:22 Komax-Aktien geben nach definitiven Halbjahreszahlen deutlich nach
17.08.2021 07:55 Komax peilt Vorkrisenniveau an
08.07.2021 09:31 Komax-Aktien nach positivem Ausblick aufs zweite Semester stark gesucht
08.07.2021 08:17 Komax rechnet mit starkem zweitem Halbjahr
18.06.2021 17:31 Komax-CEO sie Gruppe mit Umsatzprognose auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 251.20 -11.20 -4.27 15470
BATS Europe CHF 249.40 -12.60 -4.81 2144
CHI-X CHF 250.20 -12.20 -4.65 799
Turquoise CHF 251.00 -12.00 -4.56 328
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -