22.01.2021 16:41:15
Komax N
198.70
CHF
-0.50
-0.25%
22.01.2021 16:16
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS57946944Call Warrant auf Komax N (strike Chf 200.01, Verfall 17.12.2021)
BAER561287036.25% P.a. Brc auf Komax N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 198.70 Eröffnung 202.00
Diff. absolut -0.50 Tages-Hoch 202.00
Diff. % -0.25 % Tages-Tief 196.20
Geld 198.10 Vol. Geld 40
Brief 198.70 Vol. Brief 41
Volumen 5291 Umsatz 1049240.15
Schlusskurs vom 21.01.2021 199.20 Volatilität in % 42.16
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 16:16
Währung CHF Aktualisierungsstand 22.01.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.99% 207.8 174.4
1 Woche -2.64% 206.4 197.9
1 Monat 14.48% 207.8 169.4
3 Monate 19.42% 207.8 159.0
6 Monate 30.11% 207.8 133.3
1 Jahr -1.87% 207.8 119.0
3 Jahre -38.63% 333.2 119.0
Benchmark:
26.51
1.13
12.99
1.96
-1.99
SMI
-25.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.99,"chartHeight":26.268224777507,"year":2019,"ID_NOTATION":"36205"},"2020":{"performance":-25.3,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"36205"},"2021":{"performance":12.99,"chartHeight":47.71711298332,"year":2021,"ID_NOTATION":"36205"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.765 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
16.11.2020 18:34 Komax baut nach Abschluss des Konsultationsverfahrens 70 Stellen ab
22.10.2020 20:13 Komax erholt sich im zweiten Halbjahr und will weiter sparen
18.08.2020 10:01 Komax-Aktien nach Halbjahreszahlen im Angebot
18.08.2020 07:53 Komax rutscht trotz Kostensenkungen in die roten Zahlen
30.07.2020 07:54 Komax von Nachfrageeinbruch in Autoindustrie belastet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 198.70 -0.50 -0.25 5291
Tradegate EUR 195.50 1.90 0.98 50
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -