26.05.2019 17:01:49
Komax N
205.00
CHF
-0.60
-0.29%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS44936831UBS / Call / Komax N / 220.008 / 0.0125 / 20.12.19
BAER458779734,55% Barrier Reverse Convertible - Komax N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 205.00 Eröffnung 207.20
Diff. absolut -0.60 Tages-Hoch 210.00
Diff. % -0.29 % Tages-Tief 205.00
Geld 205.00 Vol. Geld 390
Brief 205.20 Vol. Brief 275
Volumen 15225 Umsatz 3149127.6
Schlusskurs vom 23.05.2019 205.60 Volatilität in % 37.84
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.87% 268.6 198.3
1 Woche -1.25% 215.2 203.2
1 Monat -14.37% 241.2 198.8
3 Monate -18.26% 261.6 198.3
6 Monate -22.87% 270.0 198.3
1 Jahr -28.17% 330.0 198.3
3 Jahre -4.52% 333.2 190.0
Benchmark:
25.54
13
SMI
14.68
SMI
-28.13
-10.68
-10.87
SMI
2017
2018
2019
{"2017":{"performance":25.54,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"36205"},"2018":{"performance":-28.13,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"36205"},"2019":{"performance":-10.87,"chartHeight":20.777748460149,"year":2019,"ID_NOTATION":"36205"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.006
Börsenwert 0.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
14.03.2019 09:33 Komax an der Börse mit Kurseinbruch nach negativem Ausblick
14.03.2019 07:53 Komax mit höherem Ergebnis und Dividende - Verhaltener Ausblick
22.02.2019 07:50 Komax übernimmt US-Firma Artos Engineering
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.00 -0.60 -0.29 15225
BATS Europe CHF 205.10 -0.50 -0.24 1765
Turquoise CHF 205.40 -0.20 -0.10 182
CHI-X CHF 205.20 -0.40 -0.19 198
Tradegate EUR 183.10 -0.60 -0.33 -
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 182.60 1.80 1.00 -
Berlin EUR 182.70 -0.50 -0.27 -