14.06.2021 22:57:58
Komax N
225.80
CHF
-5.00
-2.17%
14.06.2021 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS57946948Call Warrant auf Komax N (strike Chf 250.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 225.80 Eröffnung 231.60
Diff. absolut -5.00 Tages-Hoch 232.20
Diff. % -2.17 % Tages-Tief 225.80
Geld 225.60 Vol. Geld 75
Brief 225.80 Vol. Brief 10
Volumen 15662 Umsatz 3588265.7
Schlusskurs vom 11.06.2021 230.80 Volatilität in % 31.11
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.08% 266.6 174.4
1 Woche -1.83% 233.6 222.0
1 Monat 7.32% 233.6 203.0
3 Monate -6.38% 247.4 201.0
6 Monate 34.40% 266.6 165.0
1 Jahr 68.51% 266.6 130.0
3 Jahre -23.04% 330.0 119.0
Benchmark:
26.51
1.13
28.08
10.86
-1.99
SMI
-25.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.99,"chartHeight":11.848168747211,"year":2019,"ID_NOTATION":"36205"},"2020":{"performance":-25.3,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"36205"},"2021":{"performance":28.08,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"36205"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 0.894 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
06.05.2021 08:58 Komax-CEO: Elektromobilität bietet zahlreiche Chancen
14.04.2021 18:40 Komax-Aktionäre stimmen sämtlichen VR-Anträgen zu
16.03.2021 08:02 Komax schreibt im Coronajahr rote Zahlen
26.01.2021 07:49 Komax steigert sich im zweiten Semester
16.11.2020 18:34 Komax baut nach Abschluss des Konsultationsverfahrens 70 Stellen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.80 -5.00 -2.17 15662
BATS Europe CHF 226.60 -5.40 -2.33 1093
Turquoise CHF 226.60 -5.00 -2.16 228
CHI-X CHF 226.20 -5.60 -2.42 392
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -