15.11.2019 18:29:29
Komax N
217.20
CHF
2.80
1.31%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS46505304UBS AG Call 20.03.20 Komax 240
BAER45877973Bk Julius Baer(gg) 4.85% Rvcv Snr 02 / 04 / 20 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 217.20 Eröffnung 215.20
Diff. absolut 2.80 Tages-Hoch 217.20
Diff. % 1.31 % Tages-Tief 212.80
Geld 217.00 Vol. Geld 10
Brief 217.20 Vol. Brief 1
Volumen 9243 Umsatz 1993692.8
Schlusskurs vom 14.11.2019 214.40 Volatilität in % 37.50
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.78% 268.6 161.1
1 Woche -3.77% 223.8 211.2
1 Monat 3.08% 226.0 204.2
3 Monate 28.85% 226.0 161.1
6 Monate 5.82% 226.0 161.1
1 Jahr -19.52% 273.6 161.1
3 Jahre -10.67% 333.2 161.1
Benchmark:
25.54
13
SMI
21.4
SMI
-28.13
-10.68
-6.78
SMI
2017
2018
2019
{"2017":{"performance":25.54,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"36205"},"2018":{"performance":-28.13,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"36205"},"2019":{"performance":-6.78,"chartHeight":16.077005673725,"year":2019,"ID_NOTATION":"36205"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.006
Börsenwert 0.831 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
05.09.2019 09:45 Kabelspezialist Komax schluckt belgischen Sensorleitungshersteller Exmore
20.08.2019 07:57 Komax verdient klar weniger - Besserung in zweiter Jahreshälfte erwartet
06.08.2019 08:01 Komax erleidet Geschäftseinbruch im ersten Halbjahr - leichte Zuversicht für H2
01.07.2019 07:59 Komax meldet Wechsel in der Geschäftsleitung
14.03.2019 09:33 Komax an der Börse mit Kurseinbruch nach negativem Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 217.20 2.80 1.31 9243
Turquoise CHF 216.20 1.80 0.84 223
Tradegate EUR 195.50 1.90 0.98 50
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -