22.01.2020 02:37:14
Komax N
203.00
CHF
-24.60
-10.81%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS48638107UBS AG Call 20.03.20 Komax 180
BAER50741160Bk Julius Baer(gg) 6.65% Snr 04 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.00 Vol. Geld 7009
Brief 203.20 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 227.60 Volatilität in % 37.11
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.13% 239.2 200.4
1 Woche -13.47% 237.8 200.4
1 Monat -13.62% 242.6 200.4
3 Monate -6.28% 244.8 200.4
6 Monate 9.73% 244.8 161.1
1 Jahr -20.83% 268.6 161.1
3 Jahre -20.00% 333.2 161.1
Benchmark:
SMI
26.51
2.52
-28.13
-10.68
-1.99
SMI
-14.13
SMI
2018
2019
2020
{"2018":{"performance":-28.13,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"36205"},"2019":{"performance":-1.99,"chartHeight":20.622803340834,"year":2019,"ID_NOTATION":"36205"},"2020":{"performance":-14.13,"chartHeight":38.21707203833,"year":2020,"ID_NOTATION":"36205"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.881 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
05.09.2019 09:45 Kabelspezialist Komax schluckt belgischen Sensorleitungshersteller Exmore
20.08.2019 07:57 Komax verdient klar weniger - Besserung in zweiter Jahreshälfte erwartet
06.08.2019 08:01 Komax erleidet Geschäftseinbruch im ersten Halbjahr - leichte Zuversicht für H2
01.07.2019 07:59 Komax meldet Wechsel in der Geschäftsleitung
14.03.2019 09:33 Komax an der Börse mit Kurseinbruch nach negativem Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 203.00 -24.60 -10.81 138021
Turquoise CHF 216.20 1.80 0.84 223
Tradegate EUR 195.50 1.90 0.98 50
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -