23.03.2019 13:22:25
Komax N
217.40
CHF
-3.20
-1.45%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS44936831UBS / Call / Komax N / 220.008 / 0.0125 / 20.12.19
BAER451219304,20% Barrier Reverse Convertible - Komax N
Kursdaten
Kurs 217.40 Eröffnung 221.00
Diff. absolut -3.20 Tages-Hoch 223.80
Diff. % -1.45 % Tages-Tief 217.40
Geld 217.40 Vol. Geld 134
Brief 217.80 Vol. Brief 26
Volumen 19703 Umsatz 4334234.8
Schlusskurs vom 21.03.2019 220.60 Volatilität in % 36.77
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.48% 268.6 198.3
1 Woche 0.83% 224.2 213.0
1 Monat -13.32% 261.6 198.3
3 Monate -4.48% 268.6 198.3
6 Monate -32.78% 325.8 198.3
1 Jahr -24.20% 330.0 198.3
3 Jahre -1.18% 333.2 190.0
25.54
13
SMI
10.56
SMI
-28.13
-10.68
-5.48
SMI
2017
2018
2019
{"2017":{"performance":25.54,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"36205"},"2018":{"performance":-28.13,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"36205"},"2019":{"performance":-5.48,"chartHeight":20.000393005612,"year":2019,"ID_NOTATION":"36205"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.006
Börsenwert -
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
14.03.2019 09:33 Komax an der Börse mit Kurseinbruch nach negativem Ausblick
14.03.2019 07:53 Komax mit höherem Ergebnis und Dividende - Verhaltener Ausblick
22.02.2019 07:50 Komax übernimmt US-Firma Artos Engineering
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 217.40 -3.20 -1.45 19703
BATS Europe CHF 218.60 -3.40 -1.53 1487
Turquoise CHF 218.20 -3.80 -1.71 584
CHI-X CHF 218.40 -3.60 -1.62 799
Tradegate EUR 194.70 -1.60 -0.82 -
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 192.40 -1.30 -0.67 -
Berlin EUR 193.80 -1.70 -0.87 -