18.09.2019 00:42:43
Komax N
205.80
CHF
-4.20
-2.00%
17.09.2019 17:31
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS48038290UBS AG Call 19.06.20 Komax 200
BAER45877973Bk Julius Baer(gg) 4.85% Rvcv Snr 02 / 04 / 20 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 205.80 Eröffnung 209.80
Diff. absolut -4.20 Tages-Hoch 210.00
Diff. % -2.00 % Tages-Tief 204.60
Geld 205.40 Vol. Geld 46
Brief 205.80 Vol. Brief 40
Volumen 7013 Umsatz 1444391.6
Schlusskurs vom 16.09.2019 210.00 Volatilität in % 37.34
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.52% 268.6 161.1
1 Woche -1.06% 217.8 204.6
1 Monat 19.86% 217.8 172.0
3 Monate -1.44% 222.0 161.1
6 Monate -4.55% 241.2 161.1
1 Jahr -35.81% 328.6 161.1
3 Jahre -10.91% 333.2 161.1
Benchmark:
25.54
13
SMI
18.8
SMI
-28.13
-10.68
-10.52
SMI
2017
2018
2019
{"2017":{"performance":25.54,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"36205"},"2018":{"performance":-28.13,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"36205"},"2019":{"performance":-10.52,"chartHeight":19.576949432633,"year":2019,"ID_NOTATION":"36205"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.006
Börsenwert 0.835 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
05.09.2019 09:45 Kabelspezialist Komax schluckt belgischen Sensorleitungshersteller Exmore
20.08.2019 07:57 Komax verdient klar weniger - Besserung in zweiter Jahreshälfte erwartet
06.08.2019 08:01 Komax erleidet Geschäftseinbruch im ersten Halbjahr - leichte Zuversicht für H2
01.07.2019 07:59 Komax meldet Wechsel in der Geschäftsleitung
14.03.2019 09:33 Komax an der Börse mit Kurseinbruch nach negativem Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.80 -4.20 -2.00 7013
Turquoise CHF 216.20 1.80 0.84 223
Tradegate EUR 195.50 1.90 0.98 50
Nasdaq other OTC USD 248.00 12.75 5.42 145
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -