16.09.2021 20:26:55
Komax N
251.20
CHF
-11.20
-4.27%
16.09.2021 17:30
 
Chart
Strukturierte Produkte zu Komax N
Emittent Valor Produkt
UBS58994598Call Warrant auf Komax N (strike Chf 300.01, Verfall 17.06.2022)
Kursdaten
Kurs 251.20 Eröffnung 264.20
Diff. absolut -11.20 Tages-Hoch 264.20
Diff. % -4.27 % Tages-Tief 249.00
Geld 251.20 Vol. Geld 8
Brief 251.60 Vol. Brief 47
Volumen 15470 Umsatz 3940941.7
Schlusskurs vom 15.09.2021 262.40 Volatilität in % 31.62
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.48% 278.0 174.4
1 Woche -6.62% 275.0 249.0
1 Monat -4.27% 275.0 239.0
3 Monate 10.27% 278.0 217.4
6 Monate 8.84% 278.0 201.0
1 Jahr 58.99% 278.0 148.8
3 Jahre -22.28% 328.6 119.0
26.51
1.13
42.48
12.38
-1.99
SMI
-25.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.99,"chartHeight":11.879611190739,"year":2019,"ID_NOTATION":"36205"},"2020":{"performance":-25.3,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"36205"},"2021":{"performance":42.48,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"36205"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 1.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Komax N
ISIN CH0010702154
Valor 1070215
Symbol KOMN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Komax N
Datum Zeit Titel
17.08.2021 10:22 Komax-Aktien geben nach definitiven Halbjahreszahlen deutlich nach
17.08.2021 07:55 Komax peilt Vorkrisenniveau an
08.07.2021 09:31 Komax-Aktien nach positivem Ausblick aufs zweite Semester stark gesucht
08.07.2021 08:17 Komax rechnet mit starkem zweitem Halbjahr
18.06.2021 17:31 Komax-CEO sie Gruppe mit Umsatzprognose auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 251.20 -11.20 -4.27 15470
BATS Europe CHF 249.40 -12.60 -4.81 2144
CHI-X CHF 250.20 -12.20 -4.65 799
Turquoise CHF 251.00 -12.00 -4.56 328
Nasdaq other OTC USD 248.00 12.75 5.42 145
Tradegate EUR 195.50 1.90 0.98 50
Frankfurt EUR 192.00 1.40 0.73 -
Berlin EUR 195.60 2.20 1.14 -