Finanz und Wirtschaft

Kurs	6280.00	Eröffnung	6215.00
Diff. absolut	75.00	Tages-Hoch	6335.00
Diff. %	1.21 %	Tages-Tief	6155.00
Geld	0.00	Vol. Geld	1
Brief	6300.00	Vol. Brief	15
Volumen	3727	Umsatz	23341905
Schlusskurs vom 18.01.2019	6205.00	Volatilität in %	19.85
Börse	SIX Swiss Exchange	Letzter Handel	21.01.2019 / 17:31
Währung	CHF	Aktualisierungsstand	21.01.2019 / 21:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	2.95%	6335.0	5730.0
1 Woche	3.80%	6335.0	5730.0
1 Monat	3.46%	6335.0	5730.0
3 Monate	-7.24%	7270.0	5730.0
6 Monate	-4.05%	7270.0	5730.0
1 Jahr	7.63%	7270.0	5270.0
3 Jahre	18.83%	7270.0	4877.0

11.95 13	2.18 SMI	2.95 6.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":27.195959947842,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":15.88313199534,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":2.95,"chartHeight":17.894354897047,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	6.51 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
15.01.2019	18:01	Lindt&Sprüngli verabschiedet sich von langjährigem Wachstumsziel
15.01.2019	12:21	Lindt&Sprüngli verabschiedet sich von langjährigem Wachstumsziel
15.01.2019	09:44	Lindt-Titel verlieren nach Senkung der Langfristziele an Boden
15.01.2019	07:41	Lindt&Sprüngli senkt langfristiges Wachstumsziel auf 5 bis 7 Prozent
15.01.2019	07:24	Lindt&Sprüngli senkt langfristiges Wachstumsziel auf 5 bis 7 Prozent
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	6280.00	75.00	1.21	3727
CHI-X	CHF	6285.00	25.00	0.40	466
BATS Europe	CHF	6285.00	25.00	0.40	223
Turquoise	CHF	6285.00	25.00	0.40	48
Tradegate	EUR	5585.00	115.00	2.10	32
Xetra	EUR	5555.00	35.00	0.63	14
Nasdaq other OTC	USD	6139.30	156.30	2.61	11
Frankfurt	EUR	5520.00	40.00	0.73	8
München	EUR	5475.00	50.00	0.92	-
Berlin	EUR	5545.00	55.00	1.00	-
Düsseldorf	EUR	5530.00	45.00	0.82	-