26.09.2018 17:01:44
Lindt & Sprüngli PS
6770.00
CHF
50.00
0.74%
26.09.2018 16:46
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS34797068Mini-Future Long auf Lindt&spruengli
VT348378435,00% Callable Multi Defender Vonti
BAER415805123,95% Barrier Reverse Convertible - Lindt&spruengli
Kursdaten
Kurs 6770.00 Eröffnung 6755.00
Diff. absolut 50.00 Tages-Hoch 6815.00
Diff. % 0.74 % Tages-Tief 6735.00
Geld 6765.00 Vol. Geld 16
Brief 6775.00 Vol. Brief 6
Volumen 1532 Umsatz 10391452
Schlusskurs vom 25.09.2018 6720.00 Volatilität in % 16.25
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 16:46
Währung CHF Aktualisierungsstand 26.09.2018 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.19% 7265.0 5270.0
1 Woche -2.18% 6920.0 6605.0
1 Monat -2.95% 7265.0 6580.0
3 Monate 5.90% 7265.0 6275.0
6 Monate 15.72% 7265.0 5770.0
1 Jahr 21.90% 7265.0 5270.0
3 Jahre 19.95% 7265.0 4877.0
SMI
11.95
13
13.19
SMI
-14.92
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-14.92,"chartHeight":22.70511219584,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":11.95,"chartHeight":21.536346095883,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":13.19,"chartHeight":22.056186123617,"year":2018,"ID_NOTATION":"36199"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 7.134 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6770.00 50.00 0.74 1532
CHI-X CHF 6770.00 35.00 0.52 281
BATS Europe CHF 6767.50 37.50 0.56 227
Turquoise CHF 6775.00 40.00 0.59 23
Tradegate EUR 5990.00 70.00 1.18 14
Frankfurt EUR 5915.00 -10.00 -0.17 -
Xetra EUR 6000.00 100.00 1.69 4
Nasdaq other OTC USD 7022.50 -221.19 -3.05 3
Berlin EUR 5960.00 30.00 0.51 -
München EUR 5920.00 25.00 0.42 -
Düsseldorf EUR 5960.00 40.00 0.68 -