Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:18:40
Lindt & Sprüngli PS
5825.00
CHF
-15.00
-0.26%
26.06.2017 09:02
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS32421354UBS / Call / Lindt&spruengli / 6000 / 0.0006 / 15.12.17
BAER332259834,90% Barrier Reverse Convertible - Lindt&spruengli
LEON360189565,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 5825.00 Eröffnung 5815.00
Diff. absolut -15.00 Tages-Hoch 5825.00
Diff. % -0.26 % Tages-Tief 5815.00
Geld 5815.00 Vol. Geld 25
Brief 5835.00 Vol. Brief 3
Volumen 49 Umsatz 285075
Schlusskurs vom 23.06.2017 5840.00 Volatilität in % 16.16
Börse SIX Swiss Exchange Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.71% 5985.0 5235.0
1 Woche -1.18% 5920.0 5810.0
1 Monat -0.51% 5985.0 5730.0
3 Monate 4.29% 5985.0 5515.0
6 Monate 11.77% 5985.0 5210.0
1 Jahr 0.43% 5985.0 4877.0
3 Jahre 29.15% 6300.0 4208.0
Benchmark:
25.15
SMI
SMI
10.71
9.89
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":23.722005198129,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":10.71,"chartHeight":21.898217014911,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.539
Börsenwert 5.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
07.06.2017 14:00 Lindt&Sprüngli-Papiere in Erwartung einer US-Wachstumsverlangsamung schwächer
27.04.2017 06:59 Google wird laut Umfrage als attraktivster Arbeitgeber eingestuft
07.03.2017 18:18 Lindt&Sprüngli präsentiert unter neuem CEO Rekordergebnis für 2016
07.03.2017 15:31 Lindt&Sprüngli präsentiert unter neuem CEO Rekordergebnis für 2016
07.03.2017 09:40 Lindt&Sprüngli-Aktien geben nach Jahreszahlen leicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5825.00 -15.00 -0.26 49
CHI-X CHF 5850.00 15.00 0.26 16
BATS Europe CHF 5855.00 -45.00 -0.76 68
Turquoise CHF 5815.00 -20.00 -0.34 1
Tradegate EUR 5381.15 -60.33 -1.11 5
Nasdaq other OTC USD 6028.07 -97.30 -1.59 83
Xetra EUR 5366.75 -24.55 -0.46 1
Frankfurt EUR 5367.26 -66.32 -1.22 2
München EUR 5367.26 -61.20 -1.13 -
Düsseldorf EUR 5379.19 -57.76 -1.06 -
Berlin EUR 5385.57 3.07 0.06 -