05.12.2021 06:35:29
Lindt & Sprüngli PS
11250.00
CHF
-60.00
-0.53%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS111151174Call Warrant auf Lindt&spruengli (strike Chf 11,500.00, Verfall 18.03.2022)
VT1124694228.75% P.a. Multi Brc auf Aryzta N / Barry Callebaut N / Lindt&spruengli
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 11250.00 Eröffnung 11260.00
Diff. absolut -60.00 Tages-Hoch 11430.00
Diff. % -0.53 % Tages-Tief 11200.00
Geld 11240.00 Vol. Geld 21
Brief 11250.00 Vol. Brief 57
Volumen 1263 Umsatz 14253530
Schlusskurs vom 02.12.2021 11310.00 Volatilität in % 18.35
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.36% 11750.0 7625.0
1 Woche -0.35% 11580.0 10900.0
1 Monat -0.44% 11750.0 10900.0
3 Monate 4.85% 11750.0 10110.0
6 Monate 30.74% 11750.0 8550.0
1 Jahr 43.13% 11750.0 7625.0
3 Jahre 69.30% 11750.0 5730.0
Benchmark:
23.7
26.51
15.07
1.13
30.36
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":26.471121043538,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":23.961063992757,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":30.36,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 11.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
24.09.2021 15:36 Lindt & Sprüngli legt Töchter zusammen und baut Stellen ab
29.07.2021 10:10 Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
27.07.2021 09:46 Lindt & Sprüngli-Aktien nach süssen Halbjahreszahlen gesucht
27.07.2021 08:40 Lindt&Sprüngli mit Umsatz- und Gewinnsprung im ersten Halbjahr
31.05.2021 07:15 Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11250.00 -60.00 -0.53 1263
BATS Europe CHF 11270.00 -30.00 -0.27 382
CHI-X CHF 11270.00 -15.00 -0.13 86
Turquoise CHF 11240.00 -60.00 -0.53 18
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 12376.11 193.86 1.59 3
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -