05.07.2020 09:42:18
Lindt & Sprüngli PS
7415.00
CHF
-25.00
-0.34%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248035UBS / Call / Lindt&spruengli / 7700.0015 / 0.0006 / 18.09.20
VT45080860Bank Vontobel AG 7.0036% Bds 12 / 07 / 2021 Chf
BAER51510427Bk Julius Baer(gg) 4.9% Snr 11 / 05 / 21 Chf10000
Kursdaten
Kurs 7415.00 Eröffnung 7450.00
Diff. absolut -25.00 Tages-Hoch 7520.00
Diff. % -0.34 % Tages-Tief 7405.00
Geld 7415.00 Vol. Geld 31
Brief 7420.00 Vol. Brief 1
Volumen 2521 Umsatz 18751115
Schlusskurs vom 02.07.2020 7440.00 Volatilität in % 26.68
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.33% 8665.0 6365.0
1 Woche -2.50% 7800.0 7405.0
1 Monat -8.74% 8220.0 7405.0
3 Monate -4.20% 8275.0 7405.0
6 Monate -2.31% 8665.0 6365.0
1 Jahr 3.56% 8665.0 6365.0
3 Jahre 34.09% 8665.0 5055.0
2.18
SMI
23.7
26.51
SMI
-10.68
SMI
-1.33
-4.63
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":-1.33,"chartHeight":8.6327386890106,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 7.958 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
31.03.2020 10:46 Lindt & Sprüngli wird vom Coronavirus gebremst
31.03.2020 07:25 Lindt & Sprüngli streicht Ausblick fürs laufende Jahr wegen Coronavirus
22.03.2020 15:34 Lindt&Sprüngli ruft Schokolade in USA zurück wegen falscher Verpackung
03.03.2020 22:43 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 14:16 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7415.00 -25.00 -0.34 2521
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 7894.05 -261.45 -3.21 3
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1