Finanz und Wirtschaft

Kurs	6675.00	Eröffnung	6745.00
Diff. absolut	-35.00	Tages-Hoch	6745.00
Diff. %	-0.52 %	Tages-Tief	6660.00
Geld	6670.00	Vol. Geld	2
Brief	6675.00	Vol. Brief	18
Volumen	2513	Umsatz	16804980
Schlusskurs vom 21.03.2019	6710.00	Volatilität in %	19.60
Börse	SIX Swiss Exchange	Letzter Handel	22.03.2019 / 17:30
Währung	CHF	Aktualisierungsstand	23.03.2019 / 14:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	9.43%	6805.0	5730.0
1 Woche	-1.11%	6805.0	6660.0
1 Monat	3.81%	6805.0	6290.0
3 Monate	9.97%	6805.0	5730.0
6 Monate	-1.26%	7270.0	5730.0
1 Jahr	15.38%	7270.0	5730.0
3 Jahre	14.89%	7270.0	4877.0

11.95 13	2.18 SMI	9.43 10.56
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":24.710445067382,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":14.431528117468,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":9.43,"chartHeight":23.279623388572,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.570
Börsenwert	7.127 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
20.03.2019	14:09	Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019	17:46	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	14:45	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	09:35	Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
05.03.2019	09:30	Lindt&Sprüngli-Chef Weisskopf verdient weiterhin weniger als Vorgänger Tanner
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	6675.00	-35.00	-0.52	2513
CHI-X	CHF	6665.00	-45.00	-0.67	265
BATS Europe	CHF	6665.00	-45.00	-0.67	128
Turquoise	CHF	6675.00	-35.00	-0.52	38
Tradegate	EUR	5935.00	0.00	0.00	5
Frankfurt	EUR	5920.00	30.00	0.51	-
Xetra	EUR	5905.00	-20.00	-0.34	2
München	EUR	5920.00	40.00	0.68	-
Nasdaq other OTC	USD	6789.03	175.98	2.66	2
Berlin	EUR	5940.00	-45.00	-0.75	-
Düsseldorf	EUR	5950.00	0.00	0.00	-