16.04.2021 01:57:05
Lindt & Sprüngli PS
8580.00
CHF
-25.00
-0.29%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT515543665.25% P.a. Multi Brc auf Barry Callebaut N / Lindt&spruengli / Nestlé Sa
Kursdaten
Kurs 8580.00 Eröffnung 8650.00
Diff. absolut -25.00 Tages-Hoch 8650.00
Diff. % -0.29 % Tages-Tief 8535.00
Geld 8580.00 Vol. Geld 10
Brief 8585.00 Vol. Brief 2
Volumen 989 Umsatz 8485850
Schlusskurs vom 14.04.2021 8605.00 Volatilität in % 21.13
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.58% 8745.0 7625.0
1 Woche -1.66% 8745.0 8480.0
1 Monat 3.06% 8745.0 8090.0
3 Monate 1.72% 8745.0 7625.0
6 Monate 11.07% 8745.0 7130.0
1 Jahr 5.67% 8745.0 6965.0
3 Jahre 41.82% 8745.0 5730.0
23.7
26.51
15.07
1.13
4.63
SMI
SMI
-0.58
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":26.096622904884,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":23.622076692193,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":-0.58,"chartHeight":8.7961591418323,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 8.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
02.03.2021 12:58 Lindt will 2021 wieder mehr Schokolade verkaufen
02.03.2021 09:45 Lindt-Titel verführt Anleger mit Aktienrückkauf und Dividende
02.03.2021 07:18 Lindt&Sprüngli erleidet 2020 wegen Corona einen Gewinneinbruch
01.03.2021 22:24 Lindt&Sprüngli erleidet 2020 wegen Corona Gewinneinbruch
19.01.2021 11:04 Lindt&Sprüngli mit bitterem Ergebnis wegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8580.00 -25.00 -0.29 989
BATS Europe CHF 8605.00 -5.00 -0.06 238
CHI-X CHF 8600.00 -20.00 -0.23 71
Turquoise CHF 8595.00 -20.00 -0.23 24
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 9343.00 1.00 0.01 3
München EUR 6315.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -