29.03.2020 11:16:21
Lindt & Sprüngli PS
7600.00
CHF
-300.00
-3.80%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS40150304Mini-Future Long auf Lindt&spruengli
VT42768605Vontobel Financial 5.5% Bds 31 / 08 / 2021 Chf
BAER51510427Bk Julius Baer(gg) 4.9% Snr 11 / 05 / 21 Chf10000
Kursdaten
Kurs 7600.00 Eröffnung 7790.00
Diff. absolut -300.00 Tages-Hoch 7915.00
Diff. % -3.80 % Tages-Tief 7520.00
Geld 7595.00 Vol. Geld 36
Brief 7600.00 Vol. Brief 14
Volumen 3397 Umsatz 25917387.5
Schlusskurs vom 26.03.2020 7900.00 Volatilität in % 22.91
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.13% 8665.0 6365.0
1 Woche 4.83% 7940.0 6775.0
1 Monat -3.61% 8255.0 6365.0
3 Monate 0.93% 8665.0 6365.0
6 Monate 1.81% 8665.0 6365.0
1 Jahr 12.59% 8665.0 6365.0
3 Jahre 35.35% 8665.0 5055.0
2.18
SMI
23.7
26.51
1.13
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 8.137 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
22.03.2020 15:34 Lindt&Sprüngli ruft Schokolade in USA zurück wegen falscher Verpackung
03.03.2020 22:43 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 14:16 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 14:15 Korr: Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 13:57 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7600.00 -300.00 -3.80 3397
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 8175.00 1.74 0.02 59
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1