07.12.2019 00:30:56
Lindt & Sprüngli PS
7450.00
CHF
30.00
0.40%
06.12.2019 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS50194653UBS AG Minis O.end Lindt&sp
VT50610239Vontobel Financial 3.18% Bds 28 / 12 / 2020 Chf
Kursdaten
Kurs 7450.00 Eröffnung 7420.00
Diff. absolut 30.00 Tages-Hoch 7475.00
Diff. % 0.40 % Tages-Tief 7400.00
Geld 7450.00 Vol. Geld 38
Brief 7455.00 Vol. Brief 6
Volumen 1689 Umsatz 12577337.5
Schlusskurs vom 05.12.2019 7420.00 Volatilität in % 16.64
Börse SIX Swiss Exchange Letzter Handel 06.12.2019 / 17:30
Währung CHF Aktualisierungsstand 07.12.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.13% 7715.0 5730.0
1 Woche -2.30% 7715.0 7400.0
1 Monat 0.81% 7715.0 7300.0
3 Monate 2.41% 7715.0 7005.0
6 Monate 9.24% 7715.0 6755.0
1 Jahr 12.79% 7715.0 5730.0
3 Jahre 48.55% 7715.0 4877.0
11.95
13
2.18
SMI
22.13
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":18.683392147938,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":10.911575990534,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":22.13,"chartHeight":21.498131448938,"year":2019,"ID_NOTATION":"36199"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 8.007 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
06.12.2019 14:00 Lindt&Sprüngli in Russland wegen angeblich minderwertiger Ware im Visier
31.07.2019 18:46 Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019 13:57 Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019 07:51 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019 07:39 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7450.00 30.00 0.40 1689
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Xetra EUR 6340.00 45.00 0.71 3
Nasdaq other OTC USD 7523.72 -22.37 -0.30 1
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1