19.07.2019 06:10:16
Lindt & Sprüngli PS
7210.00
CHF
80.00
1.12%
18.07.2019 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS41073198UBS / Call / Lindt&spruengli / 6400 / 0.0006 / 20.12.19
VT427686055,50% Callable Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7150.00 Vol. Geld 1
Brief 7210.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 7130.00 Volatilität in % 19.50
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.20% 7290.0 5730.0
1 Woche -0.07% 7290.0 7040.0
1 Monat 3.00% 7290.0 6900.0
3 Monate 6.11% 7290.0 6510.0
6 Monate 16.20% 7290.0 6090.0
1 Jahr 9.99% 7290.0 5730.0
3 Jahre 24.63% 7290.0 4877.0
11.95
13
2.18
SMI
18.2
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":20.590861172268,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":12.025586393129,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":18.2,"chartHeight":22.708713877888,"year":2019,"ID_NOTATION":"36199"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 7.551 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7210.00 80.00 1.12 2066
CHI-X CHF 7095.00 85.00 1.21 417
BATS Europe CHF 7100.00 95.00 1.36 100
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Xetra EUR 6340.00 45.00 0.71 3
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 7250.00 109.05 1.53 1
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1