05.12.2021 06:35:29
Lindt & Sprüngli PS
11250.00
CHF
-60.00
-0.53%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS111151174Call Warrant auf Lindt&spruengli (strike Chf 11,500.00, Verfall 18.03.2022)
VT1124694228.75% P.a. Multi Brc auf Aryzta N / Barry Callebaut N / Lindt&spruengli
Kursdaten
Kurs 11250.00 Eröffnung 11260.00
Diff. absolut -60.00 Tages-Hoch 11430.00
Diff. % -0.53 % Tages-Tief 11200.00
Geld 11240.00 Vol. Geld 21
Brief 11250.00 Vol. Brief 57
Volumen 1263 Umsatz 14253530
Schlusskurs vom 02.12.2021 11310.00 Volatilität in % 18.35
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.36% 11750.0 7625.0
1 Woche -0.35% 11580.0 10900.0
1 Monat -0.44% 11750.0 10900.0
3 Monate 4.85% 11750.0 10110.0
6 Monate 30.74% 11750.0 8550.0
1 Jahr 43.13% 11750.0 7625.0
3 Jahre 69.30% 11750.0 5730.0
23.7
26.51
15.07
1.13
30.36
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":26.471121043538,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":23.961063992757,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":30.36,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 11.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11250.00 -60.00 -0.53 1263
BATS Europe CHF 11270.00 -30.00 -0.27 382
CHI-X CHF 11270.00 -15.00 -0.13 86
Turquoise CHF 11240.00 -60.00 -0.53 18
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 12376.11 193.86 1.59 3
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -