Finanz und Wirtschaft

Kurs	7320.00	Eröffnung	7325.00
Diff. absolut	-30.00	Tages-Hoch	7380.00
Diff. %	-0.41 %	Tages-Tief	7295.00
Geld	7315.00	Vol. Geld	1
Brief	7325.00	Vol. Brief	15
Volumen	2115	Umsatz	15506622.5
Schlusskurs vom 17.09.2019	7350.00	Volatilität in %	18.08
Börse	SIX Swiss Exchange	Letzter Handel	18.09.2019 / 17:31
Währung	CHF	Aktualisierungsstand	19.09.2019 / 01:58

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	20.00%	7510.0	5730.0
1 Woche	-0.27%	7380.0	7265.0
1 Monat	-1.35%	7495.0	7180.0
3 Monate	4.57%	7510.0	6900.0
6 Monate	8.36%	7510.0	6510.0
1 Jahr	6.32%	7510.0	5730.0
3 Jahre	29.44%	7510.0	4877.0

11.95 13	2.18 SMI	20 18.86
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":20.164627924738,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":11.776655340711,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":20,"chartHeight":22.703594643262,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.570
Börsenwert	7.84 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
31.07.2019	18:46	Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019	13:57	Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019	07:51	Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019	07:39	Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.04.2019	09:50	Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	7320.00	-30.00	-0.41	2115
Turquoise	CHF	7100.00	90.00	1.28	31
Tradegate	EUR	6375.00	80.00	1.27	52
Xetra	EUR	6340.00	45.00	0.71	3
Frankfurt	EUR	6315.00	50.00	0.80	-
Nasdaq other OTC	USD	7228.50	-436.60	-5.70	1
MÃÂ¼nchen	EUR	6315.00	60.00	0.96	-
DÃÂ¼sseldorf	EUR	6310.00	60.00	0.96	-
Berlin	EUR	6410.00	95.00	1.50	1