05.08.2021 17:08:37
Lindt & Sprüngli PS
10270.00
CHF
-10.00
-0.10%
05.08.2021 16:44
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS59150809Call Warrant auf Lindt&spruengli (strike Chf 10,000.00, Verfall 18.03.2022)
VT595162148.00% P.a. Multi Brc auf Adecco Group / Lindt&spruengli / Cie Fin Richemont
Kursdaten
Kurs 10270.00 Eröffnung 10280.00
Diff. absolut -10.00 Tages-Hoch 10350.00
Diff. % -0.10 % Tages-Tief 10270.00
Geld 10260.00 Vol. Geld 10
Brief 10280.00 Vol. Brief 4
Volumen 782 Umsatz 8059740
Schlusskurs vom 04.08.2021 10280.00 Volatilität in % 17.99
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 16:44
Währung CHF Aktualisierungsstand 05.08.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.12% 10390.0 7625.0
1 Woche 2.19% 10390.0 9905.0
1 Monat 10.30% 10390.0 9215.0
3 Monate 21.87% 10390.0 8225.0
6 Monate 28.50% 10390.0 7625.0
1 Jahr 42.78% 10390.0 7130.0
3 Jahre 48.88% 10390.0 5730.0
23.7
26.51
15.07
1.13
19.12
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":24.571063629115,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":22.241174713341,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":19.12,"chartHeight":23.466039579472,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 10.735 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
29.07.2021 10:10 Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
27.07.2021 09:46 Lindt & Sprüngli-Aktien nach süssen Halbjahreszahlen gesucht
27.07.2021 08:40 Lindt&Sprüngli mit Umsatz- und Gewinnsprung im ersten Halbjahr
31.05.2021 07:15 Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
27.05.2021 06:55 Lindt & Sprüngli zieht wegen Goldhasen erneut vor Gericht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10270.00 -10.00 -0.10 782
BATS Europe CHF 10270.00 20.00 0.20 39
CHI-X CHF 10270.00 0.00 0.00 77
Turquoise CHF 10290.00 10.00 0.10 22
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 10740.00 -163.82 -1.50 2
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -