29.09.2020 16:16:46
Lindt & Sprüngli PS
7740.00
CHF
-55.00
-0.71%
29.09.2020 16:00
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT506122855.00% P.a. Multi Brc auf Lindt&spruengli / Sunrise Commun.gr.na.sf 1 / Temenos Group
Kursdaten
Kurs 7740.00 Eröffnung 7800.00
Diff. absolut -55.00 Tages-Hoch 7800.00
Diff. % -0.71 % Tages-Tief 7685.00
Geld 7740.00 Vol. Geld 9
Brief 7755.00 Vol. Brief 4
Volumen 497 Umsatz 3840337.5
Schlusskurs vom 28.09.2020 7795.00 Volatilität in % 27.60
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:00
Währung CHF Aktualisierungsstand 29.09.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.73% 8665.0 6365.0
1 Woche 0.39% 7910.0 7670.0
1 Monat 1.23% 7910.0 7505.0
3 Monate 2.50% 7910.0 6965.0
6 Monate 2.57% 8275.0 6965.0
1 Jahr 4.42% 8665.0 6365.0
3 Jahre 40.58% 8665.0 5270.0
2.18
SMI
23.7
26.51
3.73
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":3.73,"chartHeight":13.33148977389,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 8.34 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
25.08.2020 17:10 Lindt-Goldhase ist keine geschützte Farbmarke
21.07.2020 13:51 Lindt&Sprüngli erwartet keine grundlegende Umwälzung des Geschäfts
21.07.2020 09:58 Lindt-Papiere leiden im frühen Handel
21.07.2020 07:50 Lindt&Sprüngli setzt nach Umsatzeinbruch auf Aufholeffekt
21.07.2020 07:20 Lindt&Sprüngli mit Umsatzeinbruch im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7740.00 -55.00 -0.71 497
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 8397.00 0.00 0.00 2
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1