Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:18:40
Lindt & Sprüngli PS
5825.00
CHF
-15.00
-0.26%
26.06.2017 09:02
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS32421354UBS / Call / Lindt&spruengli / 6000 / 0.0006 / 15.12.17
BAER332259834,90% Barrier Reverse Convertible - Lindt&spruengli
LEON360189565,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 5825.00 Eröffnung 5815.00
Diff. absolut -15.00 Tages-Hoch 5825.00
Diff. % -0.26 % Tages-Tief 5815.00
Geld 5815.00 Vol. Geld 25
Brief 5835.00 Vol. Brief 3
Volumen 49 Umsatz 285075
Schlusskurs vom 23.06.2017 5840.00 Volatilität in % 16.16
Börse SIX Swiss Exchange Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.71% 5985.0 5235.0
1 Woche -1.18% 5920.0 5810.0
1 Monat -0.51% 5985.0 5730.0
3 Monate 4.29% 5985.0 5515.0
6 Monate 11.77% 5985.0 5210.0
1 Jahr 0.43% 5985.0 4877.0
3 Jahre 29.15% 6300.0 4208.0
25.15
SMI
SMI
10.71
9.89
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":23.722005198129,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":10.71,"chartHeight":21.898217014911,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.539
Börsenwert 5.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5825.00 -15.00 -0.26 49
CHI-X CHF 5850.00 15.00 0.26 16
BATS Europe CHF 5855.00 -45.00 -0.76 68
Turquoise CHF 5815.00 -20.00 -0.34 1
Tradegate EUR 5381.15 -60.33 -1.11 5
Nasdaq other OTC USD 6028.07 -97.30 -1.59 83
Xetra EUR 5366.75 -24.55 -0.46 1
Frankfurt EUR 5367.26 -66.32 -1.22 2
München EUR 5367.26 -61.20 -1.13 -
Düsseldorf EUR 5379.19 -57.76 -1.06 -
Berlin EUR 5385.57 3.07 0.06 -