26.09.2018 17:01:44
Lindt & Sprüngli PS
6770.00
CHF
50.00
0.74%
26.09.2018 16:46
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS34797068Mini-Future Long auf Lindt&spruengli
VT348378435,00% Callable Multi Defender Vonti
BAER415805123,95% Barrier Reverse Convertible - Lindt&spruengli
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 6770.00 Eröffnung 6755.00
Diff. absolut 50.00 Tages-Hoch 6815.00
Diff. % 0.74 % Tages-Tief 6735.00
Geld 6765.00 Vol. Geld 16
Brief 6775.00 Vol. Brief 6
Volumen 1532 Umsatz 10391452
Schlusskurs vom 25.09.2018 6720.00 Volatilität in % 16.25
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 16:46
Währung CHF Aktualisierungsstand 26.09.2018 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.19% 7265.0 5270.0
1 Woche -2.18% 6920.0 6605.0
1 Monat -2.95% 7265.0 6580.0
3 Monate 5.90% 7265.0 6275.0
6 Monate 15.72% 7265.0 5770.0
1 Jahr 21.90% 7265.0 5270.0
3 Jahre 19.95% 7265.0 4877.0
Benchmark:
SMI
11.95
13
13.19
SMI
-14.92
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-14.92,"chartHeight":22.70511219584,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":11.95,"chartHeight":21.536346095883,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":13.19,"chartHeight":22.056186123617,"year":2018,"ID_NOTATION":"36199"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 7.134 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
17.08.2018 19:10 Lindt & Sprüngli-Manager Andreas Pfluger geht Ende Jahr in den Ruhestand
24.07.2018 13:35 Lindt&Sprüngli gibt nach Wachstumsdelle in den USA wieder Gas
24.07.2018 08:19 Lindt&Sprüngli wächst im Halbjahr um 5,1 Prozent aus eigener Kraft
24.07.2018 07:17 Lindt&Sprüngli wächst im Halbjahr um 5,1 Prozent aus eigener Kraft
11.03.2018 12:04 Lindt & Sprüngli-Chef hält an mittelfristigen Wachstumszielen fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6770.00 50.00 0.74 1532
CHI-X CHF 6770.00 35.00 0.52 281
BATS Europe CHF 6767.50 37.50 0.56 227
Turquoise CHF 6775.00 40.00 0.59 23
Tradegate EUR 5990.00 70.00 1.18 14
Frankfurt EUR 5915.00 -10.00 -0.17 -
Xetra EUR 6000.00 100.00 1.69 4
Nasdaq other OTC USD 7022.50 -221.19 -3.05 3
Berlin EUR 5960.00 30.00 0.51 -
München EUR 5920.00 25.00 0.42 -
Düsseldorf EUR 5960.00 40.00 0.68 -