Finanz und Wirtschaft

Kurs	7450.00	Eröffnung	7420.00
Diff. absolut	30.00	Tages-Hoch	7475.00
Diff. %	0.40 %	Tages-Tief	7400.00
Geld	7450.00	Vol. Geld	38
Brief	7455.00	Vol. Brief	6
Volumen	1689	Umsatz	12577337.5
Schlusskurs vom 05.12.2019	7420.00	Volatilität in %	16.64
Börse	SIX Swiss Exchange	Letzter Handel	06.12.2019 / 17:30
Währung	CHF	Aktualisierungsstand	07.12.2019 / 00:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	22.13%	7715.0	5730.0
1 Woche	-2.30%	7715.0	7400.0
1 Monat	0.81%	7715.0	7300.0
3 Monate	2.41%	7715.0	7005.0
6 Monate	9.24%	7715.0	6755.0
1 Jahr	12.79%	7715.0	5730.0
3 Jahre	48.55%	7715.0	4877.0

11.95 13	2.18 SMI	22.13 24.14
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":18.683392147938,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":10.911575990534,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":22.13,"chartHeight":21.498131448938,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.570
Börsenwert	8.007 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
06.12.2019	14:00	Lindt&Sprüngli in Russland wegen angeblich minderwertiger Ware im Visier
31.07.2019	18:46	Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019	13:57	Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019	07:51	Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019	07:39	Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	7450.00	30.00	0.40	1689
Turquoise	CHF	7100.00	90.00	1.28	31
Tradegate	EUR	6375.00	80.00	1.27	52
Xetra	EUR	6340.00	45.00	0.71	3
Nasdaq other OTC	USD	7523.72	-22.37	-0.30	1
Frankfurt	EUR	6315.00	50.00	0.80	-
MÃÂ¼nchen	EUR	6315.00	60.00	0.96	-
DÃÂ¼sseldorf	EUR	6310.00	60.00	0.96	-
Berlin	EUR	6410.00	95.00	1.50	1