26.05.2019 17:46:59
Lindt & Sprüngli PS
6655.00
CHF
-20.00
-0.30%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS40973908Mini-Future Long auf Lindt&spruengli
VT372094285,00% Callable Multi Defender Vonti
Kursdaten
Kurs 6655.00 Eröffnung 6665.00
Diff. absolut -20.00 Tages-Hoch 6705.00
Diff. % -0.30 % Tages-Tief 6640.00
Geld 6655.00 Vol. Geld 36
Brief 6670.00 Vol. Brief 33
Volumen 1624 Umsatz 10826335
Schlusskurs vom 23.05.2019 6675.00 Volatilität in % 19.49
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.10% 6870.0 5730.0
1 Woche -1.84% 6820.0 6625.0
1 Monat -2.13% 6860.0 6540.0
3 Monate 3.50% 6870.0 6290.0
6 Monate -1.63% 6900.0 5730.0
1 Jahr 3.58% 7270.0 5730.0
3 Jahre 7.34% 7270.0 4877.0
11.95
13
2.18
SMI
9.1
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":21.270350317848,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":12.422425328373,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":9.1,"chartHeight":19.853476665047,"year":2019,"ID_NOTATION":"36199"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 7.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6655.00 -20.00 -0.30 1624
CHI-X CHF 6680.00 0.00 0.00 345
BATS Europe CHF 6675.00 -5.00 -0.07 56
Turquoise CHF 6685.00 5.00 0.07 20
Tradegate EUR 5940.00 -45.00 -0.75 9
Nasdaq other OTC USD 6549.50 -237.30 -3.50 6
Xetra EUR 5950.00 -45.00 -0.75 3
Frankfurt EUR 5950.00 20.00 0.34 2
Berlin EUR 5945.00 0.00 0.00 -
Düsseldorf EUR 5930.00 -10.00 -0.17 -
München EUR 5945.00 10.00 0.17 -