25.01.2021 21:34:40
Lindt & Sprüngli PS
7950.00
CHF
-60.00
-0.75%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT515570474.75% P.a. Multi Brc auf Barry Callebaut N / Lindt&spruengli / Nestlé Sa
BAER524075038.00% P.a. Brc auf Lindt&spruengli
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 7950.00 Eröffnung 8050.00
Diff. absolut -60.00 Tages-Hoch 8070.00
Diff. % -0.75 % Tages-Tief 7950.00
Geld 7950.00 Vol. Geld 13
Brief 7955.00 Vol. Brief 2
Volumen 1975 Umsatz 15758265
Schlusskurs vom 22.01.2021 8010.00 Volatilität in % 28.81
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.88% 8665.0 7930.0
1 Woche -6.80% 8450.0 7930.0
1 Monat -6.31% 8665.0 7930.0
3 Monate 6.21% 8665.0 7130.0
6 Monate 10.57% 8665.0 6965.0
1 Jahr -3.11% 8665.0 6365.0
3 Jahre 36.83% 8665.0 5270.0
Benchmark:
23.7
26.51
15.07
1.13
2.08
SMI
SMI
-7.88
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":36.103594097776,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":32.680162170786,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":-7.88,"chartHeight":27.777710491741,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.626 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
19.01.2021 11:04 Lindt&Sprüngli mit bitterem Ergebnis wegen Corona
19.01.2021 09:28 Lindt&Sprüngli-Titel fallen nach Umsatzenttäuschung zurück
19.01.2021 07:51 Lindt&Sprüngli verdoppelt Umsätze im Onlinegeschäft
19.01.2021 07:15 Lindt&Sprüngli erholt sich im zweiten Halbjahr leicht
27.11.2020 11:50 Corona und Kakaopreise: Keine Schoko-Weihnacht wie sonst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7950.00 -60.00 -0.75 1975
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 8983.75 173.75 1.97 2
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1