05.08.2021 17:08:37
Lindt & Sprüngli PS
10270.00
CHF
-10.00
-0.10%
05.08.2021 16:44
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS59150809Call Warrant auf Lindt&spruengli (strike Chf 10,000.00, Verfall 18.03.2022)
VT595162148.00% P.a. Multi Brc auf Adecco Group / Lindt&spruengli / Cie Fin Richemont
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 10270.00 Eröffnung 10280.00
Diff. absolut -10.00 Tages-Hoch 10350.00
Diff. % -0.10 % Tages-Tief 10270.00
Geld 10260.00 Vol. Geld 10
Brief 10280.00 Vol. Brief 4
Volumen 782 Umsatz 8059740
Schlusskurs vom 04.08.2021 10280.00 Volatilität in % 17.99
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 16:44
Währung CHF Aktualisierungsstand 05.08.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.12% 10390.0 7625.0
1 Woche 2.19% 10390.0 9905.0
1 Monat 10.30% 10390.0 9215.0
3 Monate 21.87% 10390.0 8225.0
6 Monate 28.50% 10390.0 7625.0
1 Jahr 42.78% 10390.0 7130.0
3 Jahre 48.88% 10390.0 5730.0
Benchmark:
23.7
26.51
15.07
1.13
19.12
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":24.571063629115,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":22.241174713341,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":19.12,"chartHeight":23.466039579472,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 10.735 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
29.07.2021 10:10 Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
27.07.2021 09:46 Lindt & Sprüngli-Aktien nach süssen Halbjahreszahlen gesucht
27.07.2021 08:40 Lindt&Sprüngli mit Umsatz- und Gewinnsprung im ersten Halbjahr
31.05.2021 07:15 Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
27.05.2021 06:55 Lindt & Sprüngli zieht wegen Goldhasen erneut vor Gericht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10270.00 -10.00 -0.10 782
BATS Europe CHF 10270.00 20.00 0.20 39
CHI-X CHF 10270.00 0.00 0.00 77
Turquoise CHF 10290.00 10.00 0.10 22
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 10740.00 -163.82 -1.50 2
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -