16.11.2018 13:09:17
Lindt & Sprüngli PS
7050.00
CHF
-60.00
-0.84%
16.11.2018 12:53
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS34797068Mini-Future Long auf Lindt&spruengli
VT348392455,50% Callable Multi Defender Vonti
Kursdaten
Kurs 7050.00 Eröffnung 7115.00
Diff. absolut -60.00 Tages-Hoch 7175.00
Diff. % -0.84 % Tages-Tief 7045.00
Geld 7045.00 Vol. Geld 18
Brief 7055.00 Vol. Brief 1
Volumen 422 Umsatz 2992930
Schlusskurs vom 15.11.2018 7110.00 Volatilität in % 17.59
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 12:53
Währung CHF Aktualisierungsstand 16.11.2018 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.50% 7270.0 5270.0
1 Woche 3.12% 7270.0 6850.0
1 Monat 8.05% 7270.0 6535.0
3 Monate 4.18% 7270.0 6405.0
6 Monate 10.83% 7270.0 6170.0
1 Jahr 27.08% 7270.0 5270.0
3 Jahre 16.84% 7270.0 4877.0
SMI
11.95
13
19.5
SMI
-14.92
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-14.92,"chartHeight":22.70511219584,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":11.95,"chartHeight":21.536346095883,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":19.5,"chartHeight":24.114720266907,"year":2018,"ID_NOTATION":"36199"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 7.604 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7050.00 -60.00 -0.84 422
CHI-X CHF 7050.00 -90.00 -1.26 90
BATS Europe CHF 7055.00 -85.00 -1.19 47
Turquoise CHF 7075.00 -65.00 -0.91 13
Tradegate EUR 6295.00 -10.00 -0.16 9
Xetra EUR 6235.00 -55.00 -0.87 2
Frankfurt EUR 6250.00 -20.00 -0.32 -
Nasdaq other OTC USD 7079.59 130.59 1.88 2
Berlin EUR 6180.00 -80.00 -1.28 -
Düsseldorf EUR 6190.00 -55.00 -0.88 -
München EUR 6250.00 -80.00 -1.26 -