29.09.2020 16:16:46
Lindt & Sprüngli PS
7740.00
CHF
-55.00
-0.71%
29.09.2020 16:00
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT506122855.00% P.a. Multi Brc auf Lindt&spruengli / Sunrise Commun.gr.na.sf 1 / Temenos Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 7740.00 Eröffnung 7800.00
Diff. absolut -55.00 Tages-Hoch 7800.00
Diff. % -0.71 % Tages-Tief 7685.00
Geld 7740.00 Vol. Geld 9
Brief 7755.00 Vol. Brief 4
Volumen 497 Umsatz 3840337.5
Schlusskurs vom 28.09.2020 7795.00 Volatilität in % 27.60
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:00
Währung CHF Aktualisierungsstand 29.09.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.73% 8665.0 6365.0
1 Woche 0.39% 7910.0 7670.0
1 Monat 1.23% 7910.0 7505.0
3 Monate 2.50% 7910.0 6965.0
6 Monate 2.57% 8275.0 6965.0
1 Jahr 4.42% 8665.0 6365.0
3 Jahre 40.58% 8665.0 5270.0
Benchmark:
2.18
SMI
23.7
26.51
3.73
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":3.73,"chartHeight":13.33148977389,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 8.34 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
25.08.2020 17:10 Lindt-Goldhase ist keine geschützte Farbmarke
21.07.2020 13:51 Lindt&Sprüngli erwartet keine grundlegende Umwälzung des Geschäfts
21.07.2020 09:58 Lindt-Papiere leiden im frühen Handel
21.07.2020 07:50 Lindt&Sprüngli setzt nach Umsatzeinbruch auf Aufholeffekt
21.07.2020 07:20 Lindt&Sprüngli mit Umsatzeinbruch im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7740.00 -55.00 -0.71 497
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 8397.00 0.00 0.00 2
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1