23.03.2019 14:01:26
Lindt & Sprüngli PS
6675.00
CHF
-35.00
-0.52%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS42298802Mini-Future Short auf Lindt&spruengli
VT377393884,25% Callable Multi Defender Vonti
Kursdaten
Kurs 6675.00 Eröffnung 6745.00
Diff. absolut -35.00 Tages-Hoch 6745.00
Diff. % -0.52 % Tages-Tief 6660.00
Geld 6670.00 Vol. Geld 2
Brief 6675.00 Vol. Brief 18
Volumen 2513 Umsatz 16804980
Schlusskurs vom 21.03.2019 6710.00 Volatilität in % 19.60
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.43% 6805.0 5730.0
1 Woche -1.11% 6805.0 6660.0
1 Monat 3.81% 6805.0 6290.0
3 Monate 9.97% 6805.0 5730.0
6 Monate -1.26% 7270.0 5730.0
1 Jahr 15.38% 7270.0 5730.0
3 Jahre 14.89% 7270.0 4877.0
11.95
13
2.18
SMI
9.43
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":24.710445067382,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":14.431528117468,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":9.43,"chartHeight":23.279623388572,"year":2019,"ID_NOTATION":"36199"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 7.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
05.03.2019 09:30 Lindt&Sprüngli-Chef Weisskopf verdient weiterhin weniger als Vorgänger Tanner
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6675.00 -35.00 -0.52 2513
CHI-X CHF 6665.00 -45.00 -0.67 265
BATS Europe CHF 6665.00 -45.00 -0.67 128
Turquoise CHF 6675.00 -35.00 -0.52 38
Tradegate EUR 5935.00 0.00 0.00 5
Frankfurt EUR 5920.00 30.00 0.51 -
Xetra EUR 5905.00 -20.00 -0.34 2
München EUR 5920.00 40.00 0.68 -
Nasdaq other OTC USD 6789.03 175.98 2.66 2
Berlin EUR 5940.00 -45.00 -0.75 -
Düsseldorf EUR 5950.00 0.00 0.00 -