22.01.2020 00:52:23
Lindt & Sprüngli PS
8010.00
CHF
-25.00
-0.31%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS49116287UBS AG Call 19.06.20 Lindt&sp 7600
VT50612285Vontobel Financial 5% Bds 11 / 12 / 2020 Chf10000
Kursdaten
Kurs 8010.00 Eröffnung 8000.00
Diff. absolut -25.00 Tages-Hoch 8030.00
Diff. % -0.31 % Tages-Tief 7915.00
Geld 8005.00 Vol. Geld 30
Brief 8010.00 Vol. Brief 49
Volumen 3027 Umsatz 24147867.5
Schlusskurs vom 20.01.2020 8035.00 Volatilität in % 13.96
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.59% 8125.0 7450.0
1 Woche -0.12% 8125.0 7865.0
1 Monat 7.44% 8125.0 7450.0
3 Monate 12.58% 8125.0 7040.0
6 Monate 12.03% 8125.0 7005.0
1 Jahr 27.55% 8125.0 6090.0
3 Jahre 41.77% 8125.0 5055.0
2.18
SMI
23.7
26.51
6.59
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":21.441318667043,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":42.859186712242,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":6.59,"chartHeight":31.370725340427,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.687 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
14.01.2020 12:33 Lindt&Sprüngli wächst und gewinnt Marktanteile
14.01.2020 08:44 Lindt&Sprüngli wächst und gewinnt Marktanteile
14.01.2020 07:23 Lindt&Sprüngli ist 2019 um 6,1 Prozent gewachsen
07.01.2020 17:11 Lindt&Sprüngli lagert 300 Stellen in US-Verkaufsförderung aus
19.12.2019 18:50 Lindt & Sprüngli beruft Jennifer Picenoni in die Konzernleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8010.00 -25.00 -0.31 3027
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 8300.00 -101.74 -1.21 1
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1