Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	7150.00	Vol. Geld	1
Brief	7210.00	Vol. Brief	10
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	7130.00	Volatilität in %	19.50
Börse	SIX Swiss Exchange	Letzter Handel	18.07.2019 / 17:30
Währung	CHF	Aktualisierungsstand	19.07.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	18.20%	7290.0	5730.0
1 Woche	-0.07%	7290.0	7040.0
1 Monat	3.00%	7290.0	6900.0
3 Monate	6.11%	7290.0	6510.0
6 Monate	16.20%	7290.0	6090.0
1 Jahr	9.99%	7290.0	5730.0
3 Jahre	24.63%	7290.0	4877.0

11.95 13	2.18 SMI	18.2 18.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":20.590861172268,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":12.025586393129,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":18.2,"chartHeight":22.708713877888,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.570
Börsenwert	7.551 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
23.04.2019	09:50	Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019	14:09	Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019	17:46	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	14:45	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	09:35	Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	7210.00	80.00	1.12	2066
CHI-X	CHF	7095.00	85.00	1.21	417
BATS Europe	CHF	7100.00	95.00	1.36	100
Turquoise	CHF	7100.00	90.00	1.28	31
Tradegate	EUR	6375.00	80.00	1.27	52
Xetra	EUR	6340.00	45.00	0.71	3
Frankfurt	EUR	6315.00	50.00	0.80	-
Nasdaq other OTC	USD	7250.00	109.05	1.53	1
MÃÂ¼nchen	EUR	6315.00	60.00	0.96	-
DÃÂ¼sseldorf	EUR	6310.00	60.00	0.96	-
Berlin	EUR	6410.00	95.00	1.50	1