16.04.2021 01:57:05
Lindt & Sprüngli PS
8580.00
CHF
-25.00
-0.29%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT515543665.25% P.a. Multi Brc auf Barry Callebaut N / Lindt&spruengli / Nestlé Sa
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 8580.00 Eröffnung 8650.00
Diff. absolut -25.00 Tages-Hoch 8650.00
Diff. % -0.29 % Tages-Tief 8535.00
Geld 8580.00 Vol. Geld 10
Brief 8585.00 Vol. Brief 2
Volumen 989 Umsatz 8485850
Schlusskurs vom 14.04.2021 8605.00 Volatilität in % 21.13
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.58% 8745.0 7625.0
1 Woche -1.66% 8745.0 8480.0
1 Monat 3.06% 8745.0 8090.0
3 Monate 1.72% 8745.0 7625.0
6 Monate 11.07% 8745.0 7130.0
1 Jahr 5.67% 8745.0 6965.0
3 Jahre 41.82% 8745.0 5730.0
Benchmark:
23.7
26.51
15.07
1.13
4.63
SMI
SMI
-0.58
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":26.096622904884,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":23.622076692193,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":-0.58,"chartHeight":8.7961591418323,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 8.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
02.03.2021 12:58 Lindt will 2021 wieder mehr Schokolade verkaufen
02.03.2021 09:45 Lindt-Titel verführt Anleger mit Aktienrückkauf und Dividende
02.03.2021 07:18 Lindt&Sprüngli erleidet 2020 wegen Corona einen Gewinneinbruch
01.03.2021 22:24 Lindt&Sprüngli erleidet 2020 wegen Corona Gewinneinbruch
19.01.2021 11:04 Lindt&Sprüngli mit bitterem Ergebnis wegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8580.00 -25.00 -0.29 989
BATS Europe CHF 8605.00 -5.00 -0.06 238
CHI-X CHF 8600.00 -20.00 -0.23 71
Turquoise CHF 8595.00 -20.00 -0.23 24
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 9343.00 1.00 0.01 3
München EUR 6315.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -