05.07.2020 09:42:18
Lindt & Sprüngli PS
7415.00
CHF
-25.00
-0.34%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248035UBS / Call / Lindt&spruengli / 7700.0015 / 0.0006 / 18.09.20
VT45080860Bank Vontobel AG 7.0036% Bds 12 / 07 / 2021 Chf
BAER51510427Bk Julius Baer(gg) 4.9% Snr 11 / 05 / 21 Chf10000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 7415.00 Eröffnung 7450.00
Diff. absolut -25.00 Tages-Hoch 7520.00
Diff. % -0.34 % Tages-Tief 7405.00
Geld 7415.00 Vol. Geld 31
Brief 7420.00 Vol. Brief 1
Volumen 2521 Umsatz 18751115
Schlusskurs vom 02.07.2020 7440.00 Volatilität in % 26.68
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.33% 8665.0 6365.0
1 Woche -2.50% 7800.0 7405.0
1 Monat -8.74% 8220.0 7405.0
3 Monate -4.20% 8275.0 7405.0
6 Monate -2.31% 8665.0 6365.0
1 Jahr 3.56% 8665.0 6365.0
3 Jahre 34.09% 8665.0 5055.0
Benchmark:
2.18
SMI
23.7
26.51
SMI
-10.68
SMI
-1.33
-4.63
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":-1.33,"chartHeight":8.6327386890106,"year":2020,"ID_NOTATION":"36199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 7.958 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
31.03.2020 10:46 Lindt & Sprüngli wird vom Coronavirus gebremst
31.03.2020 07:25 Lindt & Sprüngli streicht Ausblick fürs laufende Jahr wegen Coronavirus
22.03.2020 15:34 Lindt&Sprüngli ruft Schokolade in USA zurück wegen falscher Verpackung
03.03.2020 22:43 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 14:16 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7415.00 -25.00 -0.34 2521
Turquoise CHF 7100.00 90.00 1.28 31
Tradegate EUR 6375.00 80.00 1.27 52
Frankfurt EUR 6315.00 50.00 0.80 -
Nasdaq other OTC USD 7894.05 -261.45 -3.21 3
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1