Finanz und Wirtschaft

Kurs	6655.00	Eröffnung	6665.00
Diff. absolut	-20.00	Tages-Hoch	6705.00
Diff. %	-0.30 %	Tages-Tief	6640.00
Geld	6655.00	Vol. Geld	36
Brief	6670.00	Vol. Brief	33
Volumen	1624	Umsatz	10826335
Schlusskurs vom 23.05.2019	6675.00	Volatilität in %	19.49
Börse	SIX Swiss Exchange	Letzter Handel	24.05.2019 / 17:30
Währung	CHF	Aktualisierungsstand	26.05.2019 / 17:46

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	9.10%	6870.0	5730.0
1 Woche	-1.84%	6820.0	6625.0
1 Monat	-2.13%	6860.0	6540.0
3 Monate	3.50%	6870.0	6290.0
6 Monate	-1.63%	6900.0	5730.0
1 Jahr	3.58%	7270.0	5730.0
3 Jahre	7.34%	7270.0	4877.0

11.95 13	2.18 SMI	9.1 14.68
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":11.95,"chartHeight":21.270350317848,"year":2017,"ID_NOTATION":"36199"},"2018":{"performance":2.18,"chartHeight":12.422425328373,"year":2018,"ID_NOTATION":"36199"},"2019":{"performance":9.1,"chartHeight":19.853476665047,"year":2019,"ID_NOTATION":"36199"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.570
Börsenwert	7.147 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli PS

ISIN	CH0010570767
Valor	1057076
Symbol	LISP
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli PS

Datum	Zeit	Titel
23.04.2019	09:50	Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019	14:09	Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019	17:46	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	14:45	Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019	09:35	Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	WÃ¤hrung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	6655.00	-20.00	-0.30	1624
CHI-X	CHF	6680.00	0.00	0.00	345
BATS Europe	CHF	6675.00	-5.00	-0.07	56
Turquoise	CHF	6685.00	5.00	0.07	20
Tradegate	EUR	5940.00	-45.00	-0.75	9
Nasdaq other OTC	USD	6549.50	-237.30	-3.50	6
Xetra	EUR	5950.00	-45.00	-0.75	3
Frankfurt	EUR	5950.00	20.00	0.34	2
Berlin	EUR	5945.00	0.00	0.00	-
DÃÂ¼sseldorf	EUR	5930.00	-10.00	-0.17	-
MÃÂ¼nchen	EUR	5945.00	10.00	0.17	-