25.01.2021 21:34:40
Lindt & Sprüngli PS
7950.00
CHF
-60.00
-0.75%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS54248077Mini-Future Long auf Lindt&spruengli
VT515570474.75% P.a. Multi Brc auf Barry Callebaut N / Lindt&spruengli / Nestlé Sa
BAER524075038.00% P.a. Brc auf Lindt&spruengli
Kursdaten
Kurs 7950.00 Eröffnung 8050.00
Diff. absolut -60.00 Tages-Hoch 8070.00
Diff. % -0.75 % Tages-Tief 7950.00
Geld 7950.00 Vol. Geld 13
Brief 7955.00 Vol. Brief 2
Volumen 1975 Umsatz 15758265
Schlusskurs vom 22.01.2021 8010.00 Volatilität in % 28.81
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.88% 8665.0 7930.0
1 Woche -6.80% 8450.0 7930.0
1 Monat -6.31% 8665.0 7930.0
3 Monate 6.21% 8665.0 7130.0
6 Monate 10.57% 8665.0 6965.0
1 Jahr -3.11% 8665.0 6365.0
3 Jahre 36.83% 8665.0 5270.0
23.7
26.51
15.07
1.13
2.08
SMI
SMI
-7.88
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":36.103594097776,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":32.680162170786,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":-7.88,"chartHeight":27.777710491741,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.626 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
19.01.2021 11:04 Lindt&Sprüngli mit bitterem Ergebnis wegen Corona
19.01.2021 09:28 Lindt&Sprüngli-Titel fallen nach Umsatzenttäuschung zurück
19.01.2021 07:51 Lindt&Sprüngli verdoppelt Umsätze im Onlinegeschäft
19.01.2021 07:15 Lindt&Sprüngli erholt sich im zweiten Halbjahr leicht
27.11.2020 11:50 Corona und Kakaopreise: Keine Schoko-Weihnacht wie sonst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7950.00 -60.00 -0.75 1975
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 8983.75 173.75 1.97 2
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Düsseldorf EUR 6310.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1