25.01.2020 06:17:53
Lindt & Sprüngli N
92200.00
CHF
400.00
0.44%
24.01.2020 17:19
 
Kursdaten
Kurs 92200.00 Eröffnung 91500.00
Diff. absolut 400.00 Tages-Hoch 92400.00
Diff. % 0.44 % Tages-Tief 91500.00
Geld 92000.00 Vol. Geld 1
Brief 92200.00 Vol. Brief 2
Volumen 53 Umsatz 4879900
Schlusskurs vom 23.01.2020 91800.00 Volatilität in % 12.75
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:19
Währung CHF Aktualisierungsstand 25.01.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.84% 92400.0 84900.0
1 Woche 2.56% 92400.0 89300.0
1 Monat 7.46% 92400.0 84400.0
3 Monate 14.11% 92400.0 78600.0
6 Monate 13.97% 92400.0 78600.0
1 Jahr 27.88% 92400.0 70400.0
3 Jahre 39.82% 92400.0 61790.0
4.27
SMI
17.45
26.51
7.84
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.27,"chartHeight":26.790911955746,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":17.45,"chartHeight":39.111598355897,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":7.84,"chartHeight":32.108962564599,"year":2020,"ID_NOTATION":"36198"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.445 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
14.01.2020 12:33 Lindt&Sprüngli wächst und gewinnt Marktanteile
14.01.2020 08:44 Lindt&Sprüngli wächst und gewinnt Marktanteile
14.01.2020 07:23 Lindt&Sprüngli ist 2019 um 6,1 Prozent gewachsen
07.01.2020 17:11 Lindt&Sprüngli lagert 300 Stellen in US-Verkaufsförderung aus
19.12.2019 18:50 Lindt & Sprüngli beruft Jennifer Picenoni in die Konzernleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92200.00 400.00 0.44 53
Turquoise CHF 78100.00 -600.00 -0.76 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 82830.88 -69.12 -0.08 4
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -