01.10.2020 21:18:59
Lindt & Sprüngli N
82200.00
CHF
200.00
0.24%
01.10.2020 17:31
 
Kursdaten
Kurs 82200.00 Eröffnung 81400.00
Diff. absolut 200.00 Tages-Hoch 82600.00
Diff. % 0.24 % Tages-Tief 81400.00
Geld 82100.00 Vol. Geld 1
Brief 82200.00 Vol. Brief 1
Volumen 97 Umsatz 7974800
Schlusskurs vom 30.09.2020 82000.00 Volatilität in % 27.27
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.10.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.86% 93800.0 65200.0
1 Woche 0.49% 82600.0 80700.0
1 Monat 2.11% 83000.0 79100.0
3 Monate 2.37% 83900.0 77300.0
6 Monate -0.36% 86000.0 77300.0
1 Jahr 0.37% 93800.0 65200.0
3 Jahre 22.41% 93800.0 65200.0
4.27
SMI
17.45
26.51
SMI
-10.68
SMI
-3.86
-3.57
2018
2019
2020
{"2018":{"performance":4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"36198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 11.006 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
25.08.2020 17:10 Lindt-Goldhase ist keine geschützte Farbmarke
21.07.2020 13:51 Lindt&Sprüngli erwartet keine grundlegende Umwälzung des Geschäfts
21.07.2020 09:58 Lindt-Papiere leiden im frühen Handel
21.07.2020 07:50 Lindt&Sprüngli setzt nach Umsatzeinbruch auf Aufholeffekt
21.07.2020 07:20 Lindt&Sprüngli mit Umsatzeinbruch im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82200.00 200.00 0.24 97
Turquoise CHF 78100.00 -600.00 -0.76 2
Nasdaq other OTC USD 84367.19 -456.71 -0.54 3
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -