22.04.2019 20:24:26
Lindt & Sprüngli N
78400.00
CHF
1000.00
1.29%
18.04.2019 17:30
 
Kursdaten
Kurs 78400.00 Eröffnung 77400.00
Diff. absolut 1000.00 Tages-Hoch 78400.00
Diff. % 1.29 % Tages-Tief 77300.00
Geld 78100.00 Vol. Geld 3
Brief 78400.00 Vol. Brief 1
Volumen 142 Umsatz 11082600
Schlusskurs vom 17.04.2019 77400.00 Volatilität in % 17.23
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.96% 78800.0 68600.0
1 Woche 0.64% 78700.0 76200.0
1 Monat 1.42% 78800.0 76200.0
3 Monate 7.25% 78800.0 70400.0
6 Monate 0.51% 82700.0 68600.0
1 Jahr 7.10% 85400.0 68600.0
3 Jahre 8.38% 85400.0 57025.0
12.96
13
4.27
SMI
6.96
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":21.017607545184,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":15.423464559439,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":6.96,"chartHeight":17.885159291817,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.702 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
05.03.2019 09:30 Lindt&Sprüngli-Chef Weisskopf verdient weiterhin weniger als Vorgänger Tanner
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78400.00 1000.00 1.29 142
CHI-X CHF 77900.00 800.00 1.04 6
BATS Europe CHF 77950.00 1350.00 1.76 2
Turquoise CHF 76300.00 -1900.00 -2.43 3
Tradegate EUR 68900.00 1000.00 1.47 1
Frankfurt EUR 67800.00 -700.00 -1.02 -
Düsseldorf EUR 68400.00 1000.00 1.48 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 67400.00 -1400.00 -2.03 -