28.09.2021 06:35:14
Lindt & Sprüngli N
109800.00
CHF
-400.00
-0.36%
27.09.2021 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109300.00 Vol. Geld 1
Brief 110100.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 110200.00 Volatilität in % 16.72
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 17:30
Währung CHF Aktualisierungsstand 28.09.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.21% 116200.0 80500.0
1 Woche -2.75% 113500.0 109200.0
1 Monat 0.64% 116200.0 107200.0
3 Monate 12.27% 116200.0 96300.0
6 Monate 25.49% 116200.0 85800.0
1 Jahr 34.39% 116200.0 77100.0
3 Jahre 38.64% 116200.0 65200.0
17.45
26.51
3.51
1.13
24.21
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":23.332285950502,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":14.958958486796,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":24.21,"chartHeight":25.041836226563,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 14.912 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109800.00 -400.00 -0.36 92
BATS Europe CHF 109900.00 -2400.00 -2.14 5
CHI-X CHF 110300.00 0.00 0.00 -
Turquoise CHF 112850.00 -2350.00 -2.04 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 100000.00 10861.37 12.18 5
Berlin EUR 71000.00 1000.00 1.43 -
Düsseldorf EUR 70500.00 800.00 1.15 -