22.09.2018 22:50:36
Lindt & Sprüngli N
78900.00
CHF
400.00
0.51%
21.09.2018 17:30
 
Kursdaten
Kurs 78900.00 Eröffnung 78300.00
Diff. absolut 400.00 Tages-Hoch 78900.00
Diff. % 0.51 % Tages-Tief 77800.00
Geld 77600.00 Vol. Geld 1
Brief 79400.00 Vol. Brief 1
Volumen 359 Umsatz 28255800
Schlusskurs vom 20.09.2018 78500.00 Volatilität in % 13.79
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.94% 85400.0 65600.0
1 Woche -2.11% 81200.0 77800.0
1 Monat -4.01% 85400.0 76800.0
3 Monate 4.64% 85400.0 75100.0
6 Monate 12.88% 85400.0 68700.0
1 Jahr 18.30% 85400.0 65600.0
3 Jahre 13.69% 85400.0 57025.0
SMI
12.96
13
11.94
SMI
-16.35
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-16.35,"chartHeight":23.187028835634,"year":2016,"ID_NOTATION":"36198"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":11.94,"chartHeight":21.531938065086,"year":2018,"ID_NOTATION":"36198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 10.653 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78900.00 400.00 0.51 359
CHI-X CHF 78200.00 -200.00 -0.26 4
Tradegate EUR 70000.00 500.00 0.72 -
BATS Europe CHF 78750.00 0.00 0.00 -
Turquoise CHF 78100.00 -2700.00 -3.34 1
Frankfurt EUR 69600.00 0.00 0.00 1
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Düsseldorf EUR 69400.00 -300.00 -0.43 -
Berlin EUR 69600.00 -200.00 -0.29 -