22.08.2019 15:27:26
Lindt & Sprüngli N
80300.00
CHF
-100.00
-0.12%
22.08.2019 14:53
 
Kursdaten
Kurs 80300.00 Eröffnung 80000.00
Diff. absolut -100.00 Tages-Hoch 80300.00
Diff. % -0.12 % Tages-Tief 79500.00
Geld 79900.00 Vol. Geld 3
Brief 80300.00 Vol. Brief 2
Volumen 61 Umsatz 4877100
Schlusskurs vom 21.08.2019 80400.00 Volatilität in % 16.99
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 14:53
Währung CHF Aktualisierungsstand 22.08.2019 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 83100.0 68600.0
1 Woche 0.25% 80700.0 79300.0
1 Monat 0.37% 83100.0 79300.0
3 Monate 5.10% 83100.0 74100.0
6 Monate 8.50% 83100.0 71500.0
1 Jahr -2.19% 85400.0 68600.0
3 Jahre 19.05% 85400.0 57025.0
12.96
13
4.27
SMI
9.69
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":22.515284878066,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":16.522513212599,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":9.69,"chartHeight":20.945789971816,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
31.07.2019 18:46 Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019 13:57 Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019 07:51 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019 07:39 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80300.00 -100.00 -0.12 61
Turquoise CHF 78100.00 -600.00 -0.76 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 82830.88 -69.12 -0.08 4
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -