05.07.2020 15:56:55
Lindt & Sprüngli N
80300.00
CHF
-300.00
-0.37%
03.07.2020 17:30
 
Kursdaten
Kurs 80300.00 Eröffnung 80600.00
Diff. absolut -300.00 Tages-Hoch 80700.00
Diff. % -0.37 % Tages-Tief 80200.00
Geld 80300.00 Vol. Geld 1
Brief 80700.00 Vol. Brief 1
Volumen 51 Umsatz 4102100
Schlusskurs vom 02.07.2020 80600.00 Volatilität in % 26.78
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.08% 93800.0 65200.0
1 Woche 0.75% 81400.0 79500.0
1 Monat -6.19% 85800.0 79500.0
3 Monate 1.13% 86000.0 79300.0
6 Monate -7.49% 93800.0 65200.0
1 Jahr 0.12% 93800.0 65200.0
3 Jahre 20.32% 93800.0 61790.0
4.27
SMI
17.45
26.51
SMI
-10.68
SMI
-6.08
-4.63
2018
2019
2020
{"2018":{"performance":4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":-6.08,"chartHeight":15.557758147472,"year":2020,"ID_NOTATION":"36198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 10.915 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
31.03.2020 10:46 Lindt & Sprüngli wird vom Coronavirus gebremst
31.03.2020 07:25 Lindt & Sprüngli streicht Ausblick fürs laufende Jahr wegen Coronavirus
22.03.2020 15:34 Lindt&Sprüngli ruft Schokolade in USA zurück wegen falscher Verpackung
03.03.2020 22:43 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
03.03.2020 14:16 Lindt & Sprüngli will höhere Kakaopreise an Kunden weitergeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80300.00 -300.00 -0.37 51
Turquoise CHF 78100.00 -600.00 -0.76 2
Nasdaq other OTC USD 84367.19 -456.71 -0.54 3
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -