Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	109300.00	Vol. Geld	1
Brief	110100.00	Vol. Brief	1
Volumen	-	Umsatz	-
Schlusskurs vom 24.09.2021	110200.00	Volatilität in %	16.72
Börse	SIX Swiss Exchange	Letzter Handel	27.09.2021 / 17:30
Währung	CHF	Aktualisierungsstand	28.09.2021 / 06:35

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	24.21%	116200.0	80500.0
1 Woche	-2.75%	113500.0	109200.0
1 Monat	0.64%	116200.0	107200.0
3 Monate	12.27%	116200.0	96300.0
6 Monate	25.49%	116200.0	85800.0
1 Jahr	34.39%	116200.0	77100.0
3 Jahre	38.64%	116200.0	65200.0

17.45 26.51	3.51 1.13	24.21 9.23
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":17.45,"chartHeight":23.332285950502,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":14.958958486796,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":24.21,"chartHeight":25.041836226563,"year":2021,"ID_NOTATION":"36198"}}

{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	13.500
Börsenwert	14.912 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli N

ISIN	CH0010570759
Valor	1057075
Symbol	LISN
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli N

Datum	Zeit	Titel
24.09.2021	15:36	Lindt & Sprüngli legt Töchter zusammen und baut Stellen ab
29.07.2021	10:10	Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
27.07.2021	09:46	Lindt & Sprüngli-Aktien nach süssen Halbjahreszahlen gesucht
27.07.2021	08:40	Lindt&Sprüngli mit Umsatz- und Gewinnsprung im ersten Halbjahr
31.05.2021	07:15	Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	109800.00	-400.00	-0.36	92
BATS Europe	CHF	109900.00	-2400.00	-2.14	5
CHI-X	CHF	110300.00	0.00	0.00	-
Turquoise	CHF	112850.00	-2350.00	-2.04	2
Frankfurt	EUR	71000.00	700.00	1.00	-
Tradegate	EUR	71500.00	700.00	0.99	-
Nasdaq other OTC	USD	100000.00	10861.37	12.18	5
Berlin	EUR	71000.00	1000.00	1.43	-
DÃÂ¼sseldorf	EUR	70500.00	800.00	1.15	-