19.01.2021 09:41:26
Lindt & Sprüngli N
85200.00
CHF
-2600.00
-2.96%
19.01.2021 09:25
 
Kursdaten
Kurs 85200.00 Eröffnung 87000.00
Diff. absolut -2600.00 Tages-Hoch 87000.00
Diff. % -2.96 % Tages-Tief 84700.00
Geld 85100.00 Vol. Geld 1
Brief 85400.00 Vol. Brief 1
Volumen 72 Umsatz 6189500
Schlusskurs vom 18.01.2021 87800.00 Volatilität in % 28.31
Börse SIX Swiss Exchange Letzter Handel 19.01.2021 / 09:25
Währung CHF Aktualisierungsstand 19.01.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.68% 89400.0 86400.0
1 Woche 0.57% 88500.0 86400.0
1 Monat -0.45% 89400.0 86200.0
3 Monate 5.40% 89400.0 77100.0
6 Monate 5.15% 89400.0 77100.0
1 Jahr -2.34% 93800.0 65200.0
3 Jahre 25.25% 93800.0 65200.0
17.45
26.51
3.51
1.13
1.73
SMI
SMI
-0.68
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":33.788873747164,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":21.662959247615,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":-0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.815 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
19.01.2021 09:28 Lindt&Sprüngli-Titel fallen nach Umsatzenttäuschung zurück
19.01.2021 07:51 Lindt&Sprüngli verdoppelt Umsätze im Onlinegeschäft
19.01.2021 07:15 Lindt&Sprüngli erholt sich im zweiten Halbjahr leicht
27.11.2020 11:50 Corona und Kakaopreise: Keine Schoko-Weihnacht wie sonst
25.08.2020 17:10 Lindt-Goldhase ist keine geschützte Farbmarke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85200.00 -2600.00 -2.96 72
Turquoise CHF 78100.00 -600.00 -0.76 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 89138.63 4771.44 5.66 1
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -