Finanz und Wirtschaft

Kurs	82200.00	Eröffnung	81400.00
Diff. absolut	200.00	Tages-Hoch	82600.00
Diff. %	0.24 %	Tages-Tief	81400.00
Geld	82100.00	Vol. Geld	1
Brief	82200.00	Vol. Brief	1
Volumen	97	Umsatz	7974800
Schlusskurs vom 30.09.2020	82000.00	Volatilität in %	27.27
Börse	SIX Swiss Exchange	Letzter Handel	01.10.2020 / 17:31
Währung	CHF	Aktualisierungsstand	01.10.2020 / 21:18

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-3.86%	93800.0	65200.0
1 Woche	0.49%	82600.0	80700.0
1 Monat	2.11%	83000.0	79100.0
3 Monate	2.37%	83900.0	77300.0
6 Monate	-0.36%	86000.0	77300.0
1 Jahr	0.37%	93800.0	65200.0
3 Jahre	22.41%	93800.0	65200.0

4.27 SMI	17.45 26.51	SMI
-10.68	SMI	-3.86 -3.57
2018	2019	2020

{"2018":{"performance":4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"36198"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.621
Börsenwert	11.006 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli N

ISIN	CH0010570759
Valor	1057075
Symbol	LISN
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli N

Datum	Zeit	Titel
25.08.2020	17:10	Lindt-Goldhase ist keine geschützte Farbmarke
21.07.2020	13:51	Lindt&Sprüngli erwartet keine grundlegende Umwälzung des Geschäfts
21.07.2020	09:58	Lindt-Papiere leiden im frühen Handel
21.07.2020	07:50	Lindt&Sprüngli setzt nach Umsatzeinbruch auf Aufholeffekt
21.07.2020	07:20	Lindt&Sprüngli mit Umsatzeinbruch im ersten Halbjahr
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	82200.00	200.00	0.24	97
Turquoise	CHF	78100.00	-600.00	-0.76	2
Nasdaq other OTC	USD	84367.19	-456.71	-0.54	3
Frankfurt	EUR	71000.00	700.00	1.00	-
Tradegate	EUR	71500.00	700.00	0.99	-
DÃÂ¼sseldorf	EUR	70500.00	800.00	1.15	-
Berlin	EUR	71000.00	1000.00	1.43	-