21.11.2018 07:00:49
Lindt & Sprüngli N
78600.00
CHF
-1000.00
-1.26%
20.11.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78600.00 Vol. Geld 1
Brief 80500.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 79600.00 Volatilität in % 14.94
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.51% 85400.0 65600.0
1 Woche -3.79% 82600.0 78600.0
1 Monat 0.38% 82700.0 76000.0
3 Monate -4.15% 85400.0 75400.0
6 Monate 2.08% 85400.0 73200.0
1 Jahr 17.58% 85400.0 65600.0
3 Jahre 5.89% 85400.0 57025.0
SMI
12.96
13
11.51
SMI
-16.35
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":-16.35,"chartHeight":23.187028835634,"year":2016,"ID_NOTATION":"36198"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":11.51,"chartHeight":21.33881460404,"year":2018,"ID_NOTATION":"36198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 10.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78600.00 -1000.00 -1.26 154
CHI-X CHF 78700.00 -1500.00 -1.87 11
BATS Europe CHF 79700.00 0.00 0.00 -
Turquoise CHF 79700.00 -500.00 -0.62 2
Tradegate EUR 69200.00 -600.00 -0.86 1
Frankfurt EUR 69700.00 -300.00 -0.43 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Düsseldorf EUR 69300.00 -500.00 -0.72 -
Berlin EUR 69500.00 -1400.00 -1.97 -