04.03.2021 07:41:10
Lindt & Sprüngli N
84600.00
CHF
300.00
0.36%
03.03.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84000.00 Vol. Geld 1
Brief 84600.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 84300.00 Volatilität in % 27.81
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 17:31
Währung CHF Aktualisierungsstand 04.03.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.30% 89400.0 80500.0
1 Woche 2.05% 84600.0 80500.0
1 Monat -0.47% 86600.0 80500.0
3 Monate 1.68% 89400.0 80500.0
6 Monate 4.57% 89400.0 77100.0
1 Jahr -3.86% 90000.0 65200.0
3 Jahre 25.52% 93800.0 65200.0
17.45
26.51
3.51
1.13
0.64
SMI
SMI
-4.3
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":38.15877816384,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":24.464622955106,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":-4.3,"chartHeight":26.198026137225,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":14.78656274578,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.64,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.095496328859,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":40.794450908756,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":30.198954868424,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.358325101136,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":40.287329199715,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":38.452176472156,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":31.183960440981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":24.845253082013,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
02.03.2021 12:58 Lindt will 2021 wieder mehr Schokolade verkaufen
02.03.2021 09:45 Lindt-Titel verführt Anleger mit Aktienrückkauf und Dividende
02.03.2021 07:18 Lindt&Sprüngli erleidet 2020 wegen Corona einen Gewinneinbruch
01.03.2021 22:24 Lindt&Sprüngli erleidet 2020 wegen Corona Gewinneinbruch
19.01.2021 11:04 Lindt&Sprüngli mit bitterem Ergebnis wegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84600.00 300.00 0.36 98
BATS Europe CHF 84200.00 1200.00 1.45 2
Turquoise CHF 82500.00 -1700.00 -2.02 1
CHI-X CHF 84300.00 -200.00 -0.24 8
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 89138.63 4771.44 5.66 1
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -