24.04.2018 06:35:30
Lindt & Sprüngli N
74000.00
CHF
-500.00
-0.67%
23.04.2018 16:43
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71500.00 Vol. Geld 1
Brief 74400.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 74500.00 Volatilität in % 15.00
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 16:43
Währung CHF Aktualisierungsstand 24.04.2018 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.41% 74500.0 65600.0
1 Woche 2.91% 74500.0 72000.0
1 Monat 6.45% 74500.0 69000.0
3 Monate 5.84% 74500.0 65600.0
6 Monate 8.90% 74500.0 65600.0
1 Jahr 10.07% 74500.0 61790.0
3 Jahre 20.71% 76000.0 57025.0
SMI
12.96
13
5.41
SMI
-16.35
-5.58
SMI
-6.13
2016
2017
2018
{"2016":{"performance":-16.35,"chartHeight":23.187028835634,"year":2016,"ID_NOTATION":"36198"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"36198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 10.092 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74000.00 -500.00 -0.67 114
CHI-X CHF 73900.00 100.00 0.14 2
Turquoise CHF 73200.00 600.00 0.83 1
BATS Europe CHF 73900.00 0.00 0.00 -
Tradegate EUR 62100.00 -200.00 -0.32 4
Frankfurt EUR 61700.00 -800.00 -1.28 -
Xetra EUR 58300.00 300.00 0.52 1
Düsseldorf EUR 62000.00 500.00 0.81 2
Berlin EUR 62000.00 500.00 0.81 -