17.07.2018 08:12:26
Lindt & Sprüngli N
78500.00
CHF
100.00
0.13%
16.07.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78000.00 Vol. Geld 1
Brief 78800.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 78400.00 Volatilität in % 13.33
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.37% 79300.0 65600.0
1 Woche 1.68% 79300.0 76800.0
1 Monat 2.75% 79300.0 74300.0
3 Monate 8.73% 79300.0 72000.0
6 Monate 13.28% 79300.0 65600.0
1 Jahr 17.96% 79300.0 61790.0
3 Jahre 27.14% 79300.0 57025.0
SMI
12.96
13
11.37
SMI
-16.35
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":-16.35,"chartHeight":23.187028835634,"year":2016,"ID_NOTATION":"36198"},"2017":{"performance":12.96,"chartHeight":21.963561152294,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":11.37,"chartHeight":21.274377178589,"year":2018,"ID_NOTATION":"36198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 10.642 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78500.00 100.00 0.13 93
CHI-X CHF 78700.00 -400.00 -0.51 1
Turquoise CHF 77600.00 650.00 0.84 1
BATS Europe CHF 78700.00 1950.00 2.54 1
Tradegate EUR 67200.00 200.00 0.30 -
Frankfurt EUR 67100.00 -600.00 -0.89 1
Nasdaq other OTC USD 74709.29 0.00 0.00 1
Düsseldorf EUR 67100.00 400.00 0.60 -
Berlin EUR 66700.00 -700.00 -1.04 -