21.01.2022 15:31:51
Lindt & Sprüngli N
104500.00
CHF
-2200.00
-2.06%
21.01.2022 15:05
 
Kursdaten
Kurs 104500.00 Eröffnung 106700.00
Diff. absolut -2200.00 Tages-Hoch 106700.00
Diff. % -2.06 % Tages-Tief 104400.00
Geld 104300.00 Vol. Geld 1
Brief 104500.00 Vol. Brief 3
Volumen 53 Umsatz 5582100
Schlusskurs vom 20.01.2022 106700.00 Volatilität in % 17.94
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 15:05
Währung CHF Aktualisierungsstand 21.01.2022 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.68% 123000.0 104500.0
1 Woche -5.24% 113400.0 104500.0
1 Monat -9.04% 123800.0 104500.0
3 Monate -5.16% 123800.0 104500.0
6 Monate 6.81% 123800.0 99100.0
1 Jahr 25.38% 123800.0 80500.0
3 Jahre 45.96% 123800.0 65200.0
3.51
1.13
37.3
18.92
SMI
SMI
SMI
-12.68
-2.45
2020
2021
2022
{"2020":{"performance":3.51,"chartHeight":14.747985644257,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":37.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"36198"},"2022":{"performance":-12.68,"chartHeight":21.359539656072,"year":2022,"ID_NOTATION":"36198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
18.01.2022 11:29 Lindt&Sprüngli hat in den USA mit Lieferschwierigkeiten zu kämpfen
18.01.2022 10:07 Lindt-Papiere trotz starkem Umsatzwachstum 2021 im Ausverkauf
18.01.2022 07:17 Lindt&Sprüngli lässt Corona-Einbruch hinter sich
24.09.2021 15:36 Lindt & Sprüngli legt Töchter zusammen und baut Stellen ab
29.07.2021 10:10 Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104500.00 -2200.00 -2.06 53
BATS Europe CHF 106000.00 -2300.00 -2.12 14
CHI-X CHF 104400.00 -1900.00 -1.79 4
Turquoise CHF 105400.00 -550.00 -0.52 1
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 117700.00 17700.00 17.70 1
Berlin EUR 71000.00 1000.00 1.43 -
Düsseldorf EUR 70500.00 800.00 1.15 -