18.02.2019 05:23:33
Lindt & Sprüngli N
72100.00
CHF
-300.00
-0.41%
15.02.2019 17:32
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72000.00 Vol. Geld 1
Brief 72600.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 72400.00 Volatilität in % 16.71
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.64% 74300.0 68600.0
1 Woche 1.41% 72900.0 71000.0
1 Monat 4.19% 74300.0 69100.0
3 Monate -10.77% 81500.0 68600.0
6 Monate -11.43% 85400.0 68600.0
1 Jahr 6.66% 85400.0 66500.0
3 Jahre 6.24% 85400.0 57025.0
12.96
13
4.27
SMI
9.64
SMI
-10.68
-1.64
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":25.790763340495,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":18.926175278887,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":-1.64,"chartHeight":13.009650015992,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
15.01.2019 18:01 Lindt&Sprüngli verabschiedet sich von langjährigem Wachstumsziel
15.01.2019 12:21 Lindt&Sprüngli verabschiedet sich von langjährigem Wachstumsziel
15.01.2019 09:44 Lindt-Titel verlieren nach Senkung der Langfristziele an Boden
15.01.2019 07:41 Lindt&Sprüngli senkt langfristiges Wachstumsziel auf 5 bis 7 Prozent
15.01.2019 07:24 Lindt&Sprüngli senkt langfristiges Wachstumsziel auf 5 bis 7 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72100.00 -300.00 -0.41 111
CHI-X CHF 72200.00 -300.00 -0.41 1
Tradegate EUR 63700.00 -200.00 -0.31 -
BATS Europe CHF 72500.00 0.00 0.00 -
Turquoise CHF 72700.00 1500.00 2.11 1
Frankfurt EUR 63600.00 600.00 0.95 -
Düsseldorf EUR 63400.00 -300.00 -0.47 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 63600.00 700.00 1.11 -