Finanz und Wirtschaft

Kurs	104500.00	Eröffnung	106700.00
Diff. absolut	-2200.00	Tages-Hoch	106700.00
Diff. %	-2.06 %	Tages-Tief	104400.00
Geld	104300.00	Vol. Geld	1
Brief	104500.00	Vol. Brief	3
Volumen	53	Umsatz	5582100
Schlusskurs vom 20.01.2022	106700.00	Volatilität in %	17.94
Börse	SIX Swiss Exchange	Letzter Handel	21.01.2022 / 15:05
Währung	CHF	Aktualisierungsstand	21.01.2022 / 15:31

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2022	-12.68%	123000.0	104500.0
1 Woche	-5.24%	113400.0	104500.0
1 Monat	-9.04%	123800.0	104500.0
3 Monate	-5.16%	123800.0	104500.0
6 Monate	6.81%	123800.0	99100.0
1 Jahr	25.38%	123800.0	80500.0
3 Jahre	45.96%	123800.0	65200.0

3.51 1.13	37.3 18.92	SMI
SMI	SMI	-12.68 -2.45
2020	2021	2022

{"2020":{"performance":3.51,"chartHeight":14.747985644257,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":37.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"36198"},"2022":{"performance":-12.68,"chartHeight":21.359539656072,"year":2022,"ID_NOTATION":"36198"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	14.342 Mrd. CHF
mehr Kennzahlen

Stammdaten

Lindt & Sprüngli N

ISIN	CH0010570759
Valor	1057075
Symbol	LISN
Währung	CHF
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Lindt & Sprüngli N

Datum	Zeit	Titel
18.01.2022	11:29	Lindt&Sprüngli hat in den USA mit Lieferschwierigkeiten zu kämpfen
18.01.2022	10:07	Lindt-Papiere trotz starkem Umsatzwachstum 2021 im Ausverkauf
18.01.2022	07:17	Lindt&Sprüngli lässt Corona-Einbruch hinter sich
24.09.2021	15:36	Lindt & Sprüngli legt Töchter zusammen und baut Stellen ab
29.07.2021	10:10	Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	104500.00	-2200.00	-2.06	53
BATS Europe	CHF	106000.00	-2300.00	-2.12	14
CHI-X	CHF	104400.00	-1900.00	-1.79	4
Turquoise	CHF	105400.00	-550.00	-0.52	1
Frankfurt	EUR	71000.00	700.00	1.00	-
Tradegate	EUR	71500.00	700.00	0.99	-
Nasdaq other OTC	USD	117700.00	17700.00	17.70	1
Berlin	EUR	71000.00	1000.00	1.43	-
DÃÂ¼sseldorf	EUR	70500.00	800.00	1.15	-