13.12.2019 06:25:31
Lindt & Sprüngli N
83500.00
CHF
-300.00
-0.36%
12.12.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83300.00 Vol. Geld 1
Brief 84500.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 83800.00 Volatilität in % 14.22
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 17:31
Währung CHF Aktualisierungsstand 13.12.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.92% 85400.0 68600.0
1 Woche -0.60% 84400.0 83000.0
1 Monat 1.21% 85400.0 81900.0
3 Monate 1.83% 85400.0 78600.0
6 Monate 6.91% 85400.0 77400.0
1 Jahr 8.44% 85400.0 68600.0
3 Jahre 41.74% 85400.0 58555.0
12.96
13
4.27
SMI
13.92
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":19.006371223332,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":13.92,"chartHeight":19.331970861869,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 11.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
06.12.2019 14:00 Lindt&Sprüngli in Russland wegen angeblich minderwertiger Ware im Visier
31.07.2019 18:46 Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019 13:57 Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019 07:51 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019 07:39 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83500.00 -300.00 -0.36 114
Turquoise CHF 78100.00 -600.00 -0.76 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 82830.88 -69.12 -0.08 4
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -