19.08.2019 08:01:16
Lindt & Sprüngli N
79600.00
CHF
-1100.00
-1.36%
16.08.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79300.00 Vol. Geld 1
Brief 80000.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 80700.00 Volatilität in % 16.97
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.59% 83100.0 68600.0
1 Woche -1.85% 81600.0 79300.0
1 Monat 0.76% 83100.0 78900.0
3 Monate 3.92% 83100.0 74100.0
6 Monate 10.40% 83100.0 71500.0
1 Jahr -2.21% 85400.0 68600.0
3 Jahre 16.49% 85400.0 57025.0
12.96
13
4.27
SMI
8.59
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":23.763311416373,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":17.438359273643,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":8.59,"chartHeight":21.420372974277,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.841 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
31.07.2019 18:46 Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019 13:57 Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019 07:51 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019 07:39 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79600.00 -1100.00 -1.36 149
Turquoise CHF 78200.00 -500.00 -0.64 1
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 82830.88 -69.12 -0.08 4
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -