Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:33
Lindt & Sprüngli N
70100.00
CHF
0.00
0.00%
19.01.2018 17:31
 
Kursdaten
Kurs 70100.00 Eröffnung 70100.00
Diff. absolut 0.00 Tages-Hoch 70500.00
Diff. % 0.00 % Tages-Tief 69700.00
Geld 69600.00 Vol. Geld 1
Brief 70100.00 Vol. Brief 1
Volumen 153 Umsatz 10723000
Schlusskurs vom 18.01.2018 70100.00 Volatilität in % 14.94
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.55% 71100.0 67500.0
1 Woche -1.27% 71100.0 67500.0
1 Monat 0.21% 71100.0 67500.0
3 Monate 2.33% 71100.0 66005.0
6 Monate 4.96% 71100.0 61790.0
1 Jahr 6.44% 72280.0 61790.0
3 Jahre 23.85% 76000.0 55100.0
SMI
12.96
13
1.36
-16.35
-5.58
SMI
-0.55
SMI
2016
2017
2018
{"2016":{"performance":-16.35,"chartHeight":32.339554729358,"year":2016,"ID_NOTATION":"36198"},"2017":{"performance":12.96,"chartHeight":30.633152396162,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":-0.55,"chartHeight":11.819358620971,"year":2018,"ID_NOTATION":"36198"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.47 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70100.00 0.00 0.00 153
CHI-X CHF 69800.00 -600.00 -0.85 5
BATS Europe CHF 70500.00 0.00 0.00 -
Turquoise CHF 70000.00 800.00 1.16 1
Tradegate EUR 60000.00 250.00 0.42 1
Frankfurt EUR 59500.00 0.00 0.00 -
Xetra EUR 58440.00 940.00 1.63 1
Düsseldorf EUR 59500.00 1000.00 1.71 -
Berlin EUR 59500.00 500.00 0.85 -