16.06.2019 01:01:49
Lindt & Sprüngli N
78100.00
CHF
-200.00
-0.26%
14.06.2019 17:31
 
Kursdaten
Kurs 78100.00 Eröffnung 78300.00
Diff. absolut -200.00 Tages-Hoch 78500.00
Diff. % -0.26 % Tages-Tief 78000.00
Geld 78100.00 Vol. Geld 1
Brief 78200.00 Vol. Brief 1
Volumen 104 Umsatz 8133800
Schlusskurs vom 13.06.2019 78300.00 Volatilität in % 17.14
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.55% 79100.0 68600.0
1 Woche -0.13% 79100.0 77600.0
1 Monat 3.58% 79100.0 74100.0
3 Monate 2.63% 79100.0 74100.0
6 Monate 1.30% 79100.0 68600.0
1 Jahr 3.31% 85400.0 68600.0
3 Jahre 14.92% 85400.0 57025.0
12.96
13
4.27
SMI
6.55
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":21.402705830485,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":15.706063315861,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":6.55,"chartHeight":17.901340939493,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.61 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78100.00 -200.00 -0.26 104
CHI-X CHF 78300.00 100.00 0.13 2
BATS Europe CHF 78200.00 0.00 0.00 -
Turquoise CHF 78100.00 -400.00 -0.51 3
Tradegate EUR 69800.00 0.00 0.00 -
Frankfurt EUR 69800.00 300.00 0.43 -
Düsseldorf EUR 69700.00 200.00 0.29 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 69500.00 -100.00 -0.14 -