18.05.2021 00:51:05
Lindt & Sprüngli N
89200.00
CHF
200.00
0.22%
17.05.2021 17:31
 
Kursdaten
Kurs 89200.00 Eröffnung 88600.00
Diff. absolut 200.00 Tages-Hoch 89200.00
Diff. % 0.22 % Tages-Tief 88600.00
Geld 88800.00 Vol. Geld 1
Brief 89200.00 Vol. Brief 3
Volumen 59 Umsatz 5256200
Schlusskurs vom 14.05.2021 89000.00 Volatilität in % 17.41
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 92400.0 80500.0
1 Woche -0.67% 89900.0 88200.0
1 Monat -1.11% 92400.0 88200.0
3 Monate 3.84% 92400.0 80500.0
6 Monate 6.95% 92400.0 80500.0
1 Jahr 9.99% 92400.0 77100.0
3 Jahre 17.52% 93800.0 65200.0
17.45
26.51
3.51
1.13
0.9
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":23.901099507937,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":15.323640216244,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":0.9,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 12.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
28.04.2021 13:06 Lindt & Sprüngli: Verfahren in Russland eingestellt
02.03.2021 12:58 Lindt will 2021 wieder mehr Schokolade verkaufen
02.03.2021 09:45 Lindt-Titel verführt Anleger mit Aktienrückkauf und Dividende
02.03.2021 07:18 Lindt&Sprüngli erleidet 2020 wegen Corona einen Gewinneinbruch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89200.00 200.00 0.22 59
BATS Europe CHF 88800.00 0.00 0.00 3
CHI-X CHF 89000.00 0.00 0.00 -
Turquoise CHF 88800.00 150.00 0.17 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 100000.00 10861.37 12.18 5
Berlin EUR 71000.00 1000.00 1.43 -
Düsseldorf EUR 70500.00 800.00 1.15 -