21.10.2019 07:15:25
Lindt & Sprüngli N
79400.00
CHF
-200.00
-0.25%
18.10.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79300.00 Vol. Geld 1
Brief 79700.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 79600.00 Volatilität in % 15.38
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 21.10.2019 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.32% 83200.0 68600.0
1 Woche -1.98% 81500.0 79400.0
1 Monat -1.37% 83200.0 79400.0
3 Monate -1.98% 83200.0 79300.0
6 Monate 1.28% 83200.0 74100.0
1 Jahr 1.79% 83200.0 68600.0
3 Jahre 24.73% 85400.0 57025.0
12.96
13
4.27
SMI
8.32
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":20.004014865976,"year":2017,"ID_NOTATION":"36198"},"2018":{"performance":4.27,"chartHeight":14.679654364493,"year":2018,"ID_NOTATION":"36198"},"2019":{"performance":8.32,"chartHeight":17.878568069388,"year":2019,"ID_NOTATION":"36198"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.815 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
31.07.2019 18:46 Lindt & Sprüngli schliesst Aktienrückkauf ab
23.07.2019 13:57 Lindt&Sprüngli befreit sich in den USA aus dem Wachstumstief
23.07.2019 07:51 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.07.2019 07:39 Lindt&Sprüngli beschleunigt Wachstum im ersten Halbjahr
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79400.00 -200.00 -0.25 126
Turquoise CHF 78100.00 -600.00 -0.76 2
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 82830.88 -69.12 -0.08 4
Düsseldorf EUR 70500.00 800.00 1.15 -
Berlin EUR 71000.00 1000.00 1.43 -