23.02.2020 05:19:39
BEKB | BCBE N
240.00
CHF
-1.00
-0.41%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 240.00 Eröffnung 241.00
Diff. absolut -1.00 Tages-Hoch 241.00
Diff. % -0.41 % Tages-Tief 239.50
Geld 240.00 Vol. Geld 5
Brief 240.50 Vol. Brief 11
Volumen 1366 Umsatz 328186.5
Schlusskurs vom 20.02.2020 241.00 Volatilität in % 11.98
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.11% 244.0 220.5
1 Woche 0.00% 243.5 239.5
1 Monat 4.12% 244.0 226.0
3 Monate 10.85% 244.0 211.5
6 Monate 11.11% 244.0 211.5
1 Jahr 5.26% 246.5 211.0
3 Jahre 26.72% 246.5 173.5
9.44
SMI
13.27
26.51
8.11
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.44,"chartHeight":33.626510750876,"year":2018,"ID_NOTATION":"36000"},"2019":{"performance":13.27,"chartHeight":36.597536578257,"year":2019,"ID_NOTATION":"36000"},"2020":{"performance":8.11,"chartHeight":32.30166991232,"year":2020,"ID_NOTATION":"36000"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.238 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BEKB | BCBE N
Datum Zeit Titel
30.01.2020 07:25 BEKB steigert Gewinn 2019 erneut und zahlt höhere Dividende
05.12.2019 13:41 BEKB und Hypi Lenzburg gründen Gemeinschaftsunternehmen und Innovationsfabrik
09.08.2019 07:27 BEKB wächst im Halbjahr und steigert den Gewinn
01.03.2019 08:36 BEKB schlägt Gilles Frôte und Pascal Sieber neu in Verwaltungsrat vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.00 -1.00 -0.41 1366
Turquoise CHF 232.00 0.00 0.00 30
Frankfurt EUR 205.50 0.00 0.00 -