02.08.2021 23:05:19
BEKB | BCBE N
206.00
CHF
-1.50
-0.72%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 206.00 Eröffnung 207.50
Diff. absolut -1.50 Tages-Hoch 207.50
Diff. % -0.72 % Tages-Tief 206.00
Geld 206.00 Vol. Geld 61
Brief 206.50 Vol. Brief 250
Volumen 1440 Umsatz 297573.5
Schlusskurs vom 30.07.2021 207.50 Volatilität in % 12.91
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.65% 232.0 202.0
1 Woche 0.00% 208.0 205.0
1 Monat 0.00% 209.0 203.0
3 Monate -3.51% 221.5 202.0
6 Monate -9.05% 229.0 202.0
1 Jahr -7.00% 232.0 202.0
3 Jahre 0.00% 246.5 190.0
13.27
26.51
2.7
1.13
13.71
SMI
SMI
-9.65
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":21.917963244203,"year":2019,"ID_NOTATION":"36000"},"2020":{"performance":2.7,"chartHeight":13.598670236059,"year":2020,"ID_NOTATION":"36000"},"2021":{"performance":-9.65,"chartHeight":20.253597215714,"year":2021,"ID_NOTATION":"36000"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 1.934 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 206.00 -1.50 -0.72 1440
BATS Europe CHF 206.50 -1.00 -0.48 102
CHI-X CHF 206.25 -0.50 -0.24 48
Turquoise CHF 206.50 0.00 0.00 8
Frankfurt EUR 205.50 0.00 0.00 -