21.09.2018 17:21:56
BEKB | BCBE N
221.50
CHF
1.00
0.45%
21.09.2018 17:06
 
Chart
Kursdaten
Kurs 221.50 Eröffnung 221.50
Diff. absolut 1.00 Tages-Hoch 222.50
Diff. % 0.45 % Tages-Tief 220.50
Geld 221.00 Vol. Geld 215
Brief 221.50 Vol. Brief 64
Volumen 2896 Umsatz 641650
Schlusskurs vom 20.09.2018 220.50 Volatilität in % 12.58
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:06
Währung CHF Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.00% 223.5 176.6
1 Woche -0.90% 223.0 220.0
1 Monat 1.38% 223.5 218.0
3 Monate 21.15% 223.5 180.6
6 Monate 21.29% 223.5 176.8
1 Jahr 19.90% 223.5 173.5
3 Jahre 17.79% 223.5 173.5
SMI
13
25
SMI
-3.41
-5.58
-3.61
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-3.41,"chartHeight":14.933443952549,"year":2016,"ID_NOTATION":"36000"},"2017":{"performance":-3.61,"chartHeight":15.233547529814,"year":2017,"ID_NOTATION":"36000"},"2018":{"performance":25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"36000"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 2.06 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 221.50 1.00 0.45 2896
BATS Europe CHF 221.00 -0.50 -0.23 183
CHI-X CHF 221.50 0.50 0.23 25
Turquoise CHF 221.50 -0.50 -0.23 24
Frankfurt EUR 195.00 0.40 0.21 -