17.11.2018 05:16:25
BEKB | BCBE N
204.50
CHF
-0.50
-0.24%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 204.50 Eröffnung 204.00
Diff. absolut -0.50 Tages-Hoch 206.00
Diff. % -0.24 % Tages-Tief 203.50
Geld 202.50 Vol. Geld 175
Brief 206.50 Vol. Brief 208
Volumen 2026 Umsatz 414698
Schlusskurs vom 15.11.2018 205.00 Volatilität in % 12.89
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.93% 223.5 176.6
1 Woche -3.76% 214.0 203.5
1 Monat -2.62% 216.5 203.5
3 Monate -4.66% 223.5 203.5
6 Monate 10.06% 223.5 176.8
1 Jahr 16.33% 223.5 173.5
3 Jahre 9.30% 223.5 173.5
SMI
13
15.93
SMI
-3.41
-5.58
-3.61
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-3.41,"chartHeight":14.933443952549,"year":2016,"ID_NOTATION":"36000"},"2017":{"performance":-3.61,"chartHeight":15.233547529814,"year":2017,"ID_NOTATION":"36000"},"2018":{"performance":15.93,"chartHeight":23.050003454782,"year":2018,"ID_NOTATION":"36000"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 1.918 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 204.50 -0.50 -0.24 2026
BATS Europe CHF 204.50 -0.50 -0.24 223
CHI-X CHF 204.00 -5.75 -2.74 5
Turquoise CHF 204.50 -0.50 -0.24 56
Frankfurt EUR 178.00 -2.80 -1.55 8