20.10.2021 17:59:04
BEKB | BCBE N
210.50
CHF
2.00
0.96%
20.10.2021 17:30
 
Chart
Kursdaten
Kurs 210.50 Eröffnung 209.00
Diff. absolut 2.00 Tages-Hoch 210.50
Diff. % 0.96 % Tages-Tief 207.50
Geld 209.50 Vol. Geld 28
Brief 210.50 Vol. Brief 103
Volumen 2929 Umsatz 612491.5
Schlusskurs vom 19.10.2021 208.50 Volatilität in % 12.59
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.55% 232.0 202.0
1 Woche 0.48% 208.5 205.5
1 Monat 1.46% 208.5 202.0
3 Monate 1.71% 210.5 202.0
6 Monate -2.34% 221.5 202.0
1 Jahr -5.23% 232.0 202.0
3 Jahre -2.80% 246.5 190.0
13.27
26.51
2.7
1.13
11.58
SMI
SMI
-8.55
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":22.067827880905,"year":2019,"ID_NOTATION":"36000"},"2020":{"performance":2.7,"chartHeight":13.691651493115,"year":2020,"ID_NOTATION":"36000"},"2021":{"performance":-8.55,"chartHeight":19.755411695337,"year":2021,"ID_NOTATION":"36000"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 1.939 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BEKB | BCBE N
Datum Zeit Titel
09.09.2021 07:40 BEKB übernimmt für neue IT-Tochtergesellschaft DXC-Mitarbeitende
17.08.2021 08:55 BEKB nimmt Blockchain-Marktplatz in den nächsten Wochen in Betrieb
12.08.2021 07:46 Berner KB macht mehr Gewinn im Halbjahr
04.03.2021 09:01 BEKB schlägt Hugo Schürmann und Stefan Bichsel zur Wahl in den VR vor
04.03.2021 07:45 BEKB schlägt Hugo Schürmann und Stefan Bichsel zur Wahl in den VR vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 210.50 2.00 0.96 2929
BATS Europe CHF 210.50 1.50 0.72 91
CHI-X CHF 211.00 2.00 0.96 26
Turquoise CHF 211.00 1.50 0.72 17
Frankfurt EUR 205.50 0.00 0.00 -