23.07.2019 15:52:47
PEPSICO
130.00
CHF
1.00
0.78%
03.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.46 1.18 0.91 320195
Tradegate EUR 117.64 1.42 1.22 1280
Xetra EUR 117.86 1.70 1.46 188
Frankfurt EUR 117.38 1.60 1.38 549
München EUR 116.54 0.76 0.66 -
Berlin EUR 117.02 0.92 0.79 7
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Hamburg EUR 116.54 0.76 0.66 -
Düsseldorf EUR 116.86 0.88 0.76 10
Hannover EUR 116.54 0.76 0.66 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.00 Vol. Geld 78
Brief 136.00 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 01.07.2019 129.00 Volatilität in % 16.37
Börse SIX Swiss Exchange Letzter Handel 03.07.2019 / 17:35
Währung CHF Aktualisierungsstand 23.07.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.81% 133.0 105.0
1 Woche 0.00% 130.0 129.0
1 Monat 0.00% 133.0 129.0
3 Monate 9.24% 133.0 122.0
6 Monate 23.81% 133.0 105.0
1 Jahr 23.81% 133.0 105.0
3 Jahre 27.08% 133.0 96.0
8.27
13
SMI
23.81
17.71
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":18.584557849231,"year":2017,"ID_NOTATION":"35991"},"2018":{"performance":-10.26,"chartHeight":19.661154671276,"year":2018,"ID_NOTATION":"35991"},"2019":{"performance":23.81,"chartHeight":23.864582406222,"year":2019,"ID_NOTATION":"35991"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.1 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS