07.06.2020 08:52:05
PEPSICO
129.00
CHF
-1.00
-0.77%
11.05.2020 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.44 1.87 1.43 7075650
Tradegate EUR 117.28 2.02 1.75 5858
Xetra EUR 118.00 1.28 1.10 1108
Frankfurt EUR 117.48 0.56 0.48 169
München EUR 115.74 -1.60 -1.36 -
Hamburg EUR 115.68 -2.00 -1.70 34
Berlin EUR 116.00 -1.42 -1.21 10
Düsseldorf EUR 117.30 0.10 0.09 -
Hannover EUR 115.54 -1.96 -1.67 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 129.00 Eröffnung 129.00
Diff. absolut -1.00 Tages-Hoch 129.00
Diff. % -0.77 % Tages-Tief 129.00
Geld 120.00 Vol. Geld 74
Brief 145.00 Vol. Brief 4
Volumen 30 Umsatz 3870
Schlusskurs vom 08.05.2020 130.00 Volatilität in % 36.39
Börse SIX Swiss Exchange Letzter Handel 11.05.2020 / 17:31
Währung CHF Aktualisierungsstand 07.06.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.01% 147.0 108.0
1 Woche -2.27% 130.0 129.0
1 Monat 11.21% 135.0 129.0
3 Monate -7.86% 147.0 108.0
6 Monate -4.44% 147.0 108.0
1 Jahr 0.00% 147.0 108.0
3 Jahre 11.02% 147.0 100.0
SMI
26.67
26.51
SMI
-10.26
-10.68
SMI
-3.01
-4.02
2018
2019
2020
{"2018":{"performance":-10.26,"chartHeight":17.941915389345,"year":2018,"ID_NOTATION":"35991"},"2019":{"performance":26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"35991"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"35991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.11 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.55 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS