22.11.2019 21:57:11
PEPSICO
134.00
CHF
-1.00
-0.74%
19.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.06 0.15 0.11 1493177
Tradegate EUR 121.84 0.72 0.59 1528
Xetra EUR 121.00 0.24 0.20 153
Frankfurt EUR 121.12 0.72 0.60 120
München EUR 121.20 0.44 0.36 41
Hamburg EUR 120.92 -0.32 -0.26 -
Hannover EUR 120.92 0.40 0.33 -
Berlin EUR 121.32 1.02 0.85 10
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.70 0.22 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.00 Vol. Geld 45
Brief 146.00 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 135.00 Volatilität in % 15.84
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 17:36
Währung CHF Aktualisierungsstand 22.11.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.62% 137.0 105.0
1 Woche -0.74% 134.0 134.0
1 Monat -2.19% 136.0 134.0
3 Monate 5.51% 137.0 129.0
6 Monate 1.52% 137.0 127.0
1 Jahr 12.61% 137.0 105.0
3 Jahre 28.48% 137.0 100.0
8.27
13
SMI
27.62
23.02
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.27,"chartHeight":17.006262467271,"year":2017,"ID_NOTATION":"35991"},"2018":{"performance":-10.26,"chartHeight":17.991429199549,"year":2018,"ID_NOTATION":"35991"},"2019":{"performance":27.62,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"35991"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS