05.08.2021 04:05:38
PEPSICO
144.00
CHF
3.00
2.13%
20.07.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.05 -2.62 -1.67 4846333
Tradegate EUR 130.14 -1.92 -1.45 2260
Xetra EUR 130.32 -2.04 -1.54 1064
Frankfurt EUR 130.22 -1.90 -1.44 160
Hamburg EUR 132.42 0.82 0.62 15
München EUR 131.84 -0.16 -0.12 -
Berlin EUR 130.64 -1.08 -0.82 1
Düsseldorf EUR 130.12 -1.86 -1.41 -
Hannover EUR 131.88 0.28 0.21 -
SIX Swiss Exchange CHF 144.00 3.00 2.13 12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.00 Vol. Geld 115
Brief 148.00 Vol. Brief 69
Volumen - Umsatz -
Schlusskurs vom 14.07.2021 141.00 Volatilität in % 16.25
Börse SIX Swiss Exchange Letzter Handel 20.07.2021 / 17:31
Währung CHF Aktualisierungsstand 05.08.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.92% 144.0 119.0
1 Woche 0.00% 144.0 141.0
1 Monat 6.67% 144.0 135.0
3 Monate 9.09% 144.0 132.0
6 Monate 14.29% 144.0 119.0
1 Jahr 19.01% 144.0 119.0
3 Jahre 26.32% 147.0 105.0
26.67
26.51
1.13
9.92
13.78
SMI
-1.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.67,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"35991"},"2020":{"performance":-1.5,"chartHeight":10.368421525798,"year":2020,"ID_NOTATION":"35991"},"2021":{"performance":9.92,"chartHeight":20.089414817633,"year":2021,"ID_NOTATION":"35991"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 182.37 Mrd. EUR
KGV 2020 28.97
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS