23.10.2021 12:26:21
ELI LILLY & CO
200.00
CHF
-16.00
-7.41%
07.10.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.75 2.58 1.07 1960703
Tradegate EUR 209.30 1.80 0.87 515
Xetra EUR 207.60 0.40 0.19 173
Frankfurt EUR 207.40 -0.10 -0.05 770
München EUR 207.90 -0.50 -0.24 -
Hamburg EUR 208.60 0.20 0.10 70
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
CHI-X CHF 216.00 0.00 0.00 -
Hannover EUR 206.90 -1.50 -0.72 -
Berlin EUR 206.80 -1.40 -0.67 -
Düsseldorf EUR 207.80 1.50 0.73 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs 200.00 Eröffnung 200.00
Diff. absolut -16.00 Tages-Hoch 200.00
Diff. % -7.41 % Tages-Tief 200.00
Geld 208.00 Vol. Geld 66
Brief 224.00 Vol. Brief 44
Volumen 5 Umsatz 1000
Schlusskurs vom 01.10.2021 216.00 Volatilität in % 34.08
Börse SIX Swiss Exchange Letzter Handel 07.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.14% 276.0 151.0
1 Woche -4.76% 216.0 200.0
1 Monat -16.67% 224.0 200.0
3 Monate -0.99% 276.0 200.0
6 Monate 13.64% 276.0 151.0
1 Jahr 36.99% 276.0 124.0
3 Jahre 75.44% 276.0 105.0
0.9
26.51
29.82
1.13
35.14
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.9,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"35984"},"2020":{"performance":29.82,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"35984"},"2021":{"performance":35.14,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"35984"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 197.99 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS