30.05.2020 22:33:16
ELI LILLY & CO
154.00
CHF
-3.00
-1.91%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.95 2.30 1.53 9466743
Tradegate EUR 137.94 1.90 1.40 250
Xetra EUR 136.62 -0.22 -0.16 37
Frankfurt EUR 135.00 2.06 1.55 68
Hamburg EUR 135.30 2.46 1.85 -
München EUR 136.02 3.12 2.35 8
Düsseldorf EUR 136.04 2.12 1.58 -
SIX Swiss Exchange CHF 154.00 -3.00 -1.91 60
Hannover EUR 135.30 3.20 2.42 -
BATS Europe CHF 153.00 0.00 0.00 -
CHI-X CHF 150.00 0.00 0.00 -
Berlin EUR 135.22 2.00 1.50 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 154.00 Eröffnung 154.00
Diff. absolut -3.00 Tages-Hoch 154.00
Diff. % -1.91 % Tages-Tief 154.00
Geld 144.00 Vol. Geld 61
Brief 152.00 Vol. Brief 35
Volumen 60 Umsatz 9240
Schlusskurs vom 25.05.2020 157.00 Volatilität in % 35.57
Börse SIX Swiss Exchange Letzter Handel 28.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.50% 163.0 114.0
1 Woche 0.00% 157.0 154.0
1 Monat -5.52% 162.0 154.0
3 Monate 18.46% 163.0 118.0
6 Monate 36.28% 163.0 112.0
1 Jahr 32.76% 163.0 105.0
3 Jahre 103.97% 163.0 70.0
31.36
SMI
0.9
26.51
37.5
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":31.36,"chartHeight":22,"year":2018,"ID_NOTATION":"35984"},"2019":{"performance":0.9,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"35984"},"2020":{"performance":37.5,"chartHeight":22,"year":2020,"ID_NOTATION":"35984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 130.88 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.69 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS