18.06.2021 07:25:40
GOODYEAR TIRE & RUBBER
15.60
CHF
-1.30
-7.69%
21.04.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.84 -4.58 4683764
Xetra EUR 15.54 0.20 1.30 -
Tradegate EUR 14.72 -0.56 -3.70 510
Frankfurt EUR 15.20 -0.28 -1.81 -
Düsseldorf EUR 14.77 -0.30 -1.99 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 15.21 -0.27 -1.71 -
München EUR 15.46 -0.03 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.60 Vol. Geld 875
Brief 14.70 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 16.90 Volatilität in % 57.16
Börse SIX Swiss Exchange Letzter Handel 21.04.2021 / 17:31
Währung CHF Aktualisierungsstand 18.06.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.00% 17.5 10.3
1 Woche 0.00% 16.9 15.6
1 Monat -10.86% 16.9 15.6
3 Monate 56.00% 17.5 10.3
6 Monate 82.46% 17.5 8.2
1 Jahr -13.33% 17.7 8.2
3 Jahre -37.60% 25.0 8.2
26.51
1.13
56
12.22
-9.09
SMI
-43.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.09,"chartHeight":19.557805741533,"year":2019,"ID_NOTATION":"35975"},"2020":{"performance":-43.5,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"35975"},"2021":{"performance":56,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"35975"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS