10.04.2020 11:00:53
GOODYEAR TIRE & RUBBER
18.00
CHF
0.00
0.00%
12.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.69 0.75 10.81 7732226
Tradegate EUR 7.03 0.64 10.02 10186
Frankfurt EUR 7.07 1.36 23.84 1140
Xetra EUR 6.61 0.97 17.27 300
Berlin EUR 6.42 0.73 12.82 -
München EUR 6.95 1.14 19.59 -
Düsseldorf EUR 6.42 0.12 1.87 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 18.00 Eröffnung 18.00
Diff. absolut 0.00 Tages-Hoch 18.00
Diff. % 0.00 % Tages-Tief 18.00
Geld 5.00 Vol. Geld 20
Brief 7.50 Vol. Brief 543
Volumen 2 Umsatz 36
Schlusskurs vom 01.07.2019 18.00 Volatilität in % 60.71
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 10.04.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 20.2 18.0
1 Woche 0.00% 18.0 18.0
1 Monat 0.00% 18.0 18.0
3 Monate 0.00% 18.0 18.0
6 Monate -10.00% 18.0 18.0
1 Jahr -28.00% 25.0 18.0
3 Jahre -37.17% 37.4 18.0
SMI
26.51
SMI
-30.82
-10.68
-9.09
SMI
-10.96
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"35975"},"2019":{"performance":-9.09,"chartHeight":17.390229099037,"year":2019,"ID_NOTATION":"35975"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35975"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 -
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS