06.12.2020 02:10:54
GOODYEAR TIRE & RUBBER
10.00
CHF
1.65
19.76%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.09 0.58 5.52 2413708
Tradegate EUR 9.14 0.49 5.69 260
Xetra EUR 8.95 0.29 3.36 -
Frankfurt EUR 8.50 -0.19 -2.23 500
Turquoise CHF 31.50 0.00 0.00 256
München EUR 8.72 0.00 0.00 -
SIX Swiss Exchange CHF 10.00 1.65 19.76 35
Düsseldorf EUR 9.06 0.33 3.78 -
Berlin EUR 8.51 0.08 0.97 -
Kursdaten
Kurs 10.00 Eröffnung 10.00
Diff. absolut 1.65 Tages-Hoch 10.00
Diff. % 19.76 % Tages-Tief 10.00
Geld 9.05 Vol. Geld 1015
Brief 10.10 Vol. Brief 967
Volumen 35 Umsatz 350
Schlusskurs vom 30.10.2020 8.35 Volatilität in % 80.11
Börse SIX Swiss Exchange Letzter Handel 02.12.2020 / 17:30
Währung CHF Aktualisierungsstand 06.12.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.44% 17.7 8.2
1 Woche 0.00% 10.0 10.0
1 Monat 19.76% 10.0 10.0
3 Monate 14.94% 10.0 8.2
6 Monate -43.50% 17.4 8.2
1 Jahr -44.44% 17.7 8.2
3 Jahre -67.74% 33.6 8.2
SMI
26.51
SMI
-30.82
-10.68
-9.09
SMI
-44.44
-2.38
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"35975"},"2019":{"performance":-9.09,"chartHeight":17.390229099037,"year":2019,"ID_NOTATION":"35975"},"2020":{"performance":-44.44,"chartHeight":22,"year":2020,"ID_NOTATION":"35975"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS