26.06.2019 10:51:31
RWE
25.91
USD
-1.09
-4.04%
06.06.2019 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.70 -0.37 -1.68 973802
CHI-X EUR 21.71 -0.33 -1.50 156212
BATS Europe EUR 21.70 -0.35 -1.59 69769
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 21.70 -0.36 -1.63 52927
Tradegate EUR 21.72 -0.30 -1.36 25497
Frankfurt EUR 21.76 -0.35 -1.58 600
Hamburg EUR 21.71 -0.36 -1.63 2385
München EUR 21.71 -0.39 -1.76 -
Hannover EUR 21.97 -0.10 -0.45 240
Berlin EUR 21.70 -0.40 -1.81 -
Nasdaq other OTC USD 25.91 -1.09 -4.04 900
Düsseldorf EUR 21.71 -0.36 -1.63 -
Borsa Italiana MTF GEM EUR 22.10 0.11 0.50 2499
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.04.2019 27.00 Volatilität in % 25.46
Börse Nasdaq other OTC Letzter Handel 06.06.2019 / 16:58
Währung USD Aktualisierungsstand 26.06.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.13% 26.0 21.7
1 Woche 0.00% 25.9 25.9
1 Monat 0.00% 25.9 25.9
3 Monate 8.18% 26.0 25.9
6 Monate 19.00% 26.0 20.2
1 Jahr 13.14% 26.4 20.2
3 Jahre 95.20% 26.8 11.7
50.19
13
SMI
19.13
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"3597314"},"2018":{"performance":0,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"3597314"},"2019":{"performance":19.13,"chartHeight":22.959600823828,"year":2019,"ID_NOTATION":"3597314"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 12.66 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER