15.05.2021 08:03:20
RWE AG
40.75
USD
3.75
10.14%
13.04.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.09 0.68 2.16 3370833
EUR 32.12 0.69 2.21 901382
BATS Europe EUR 32.12 0.68 2.15 505838
Tradegate EUR 32.08 0.60 1.91 202208
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 32.10 0.67 2.13 12113
Frankfurt EUR 32.00 0.50 1.59 2176
Turquoise EUR 31.63 1.07 3.50 314
Hamburg EUR 31.99 0.53 1.68 758
München EUR 32.04 1.50 4.91 55
Düsseldorf EUR 31.99 0.54 1.72 365
Berlin EUR 31.73 1.23 4.03 70
Nasdaq other OTC USD 40.75 3.75 10.14 150
Hannover EUR 31.65 1.15 3.77 -
Prague Stock Exchange (SPAD) CZK 810.10 22.80 2.90 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 40.75 Eröffnung 40.75
Diff. absolut 3.75 Tages-Hoch 40.75
Diff. % 10.14 % Tages-Tief 40.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 6112.5
Schlusskurs vom 02.03.2021 37.00 Volatilität in % 28.57
Börse Nasdaq other OTC Letzter Handel 13.04.2021 / 16:26
Währung USD Aktualisierungsstand 15.05.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 45.7 37.0
1 Woche 0.00% - -
1 Monat 0.00% 40.8 40.8
3 Monate 0.00% 44.0 37.0
6 Monate 0.00% 45.7 37.0
1 Jahr 0.00% 45.7 27.8
3 Jahre 0.00% 45.7 20.2
36.64
26.51
40.64
1.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.64,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"3597314"},"2020":{"performance":40.64,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"3597314"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"3597314"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 21.24 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER