21.04.2019 13:03:21
RWE
27.00
USD
1.00
3.85%
10.04.2019 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 0.01 0.04 2496368
CHI-X EUR 22.94 0.02 0.09 466552
BATS Europe EUR 22.93 0.03 0.11 267547
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.93 0.02 0.09 75087
Tradegate EUR 22.95 0.01 0.04 52153
Frankfurt EUR 22.96 0.07 0.31 4330
Borsa Italiana MTF GEM EUR 22.88 0.05 0.22 3481
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.89 0.01 0.04 3452
Hamburg EUR 23.01 0.08 0.35 15
Berlin EUR 23.03 0.29 1.28 100
Hannover EUR 23.00 0.23 1.01 100
Düsseldorf EUR 22.90 0.01 0.04 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 27.00 Eröffnung 27.00
Diff. absolut 1.00 Tages-Hoch 27.00
Diff. % 3.85 % Tages-Tief 27.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1066 Umsatz 28782
Schlusskurs vom 22.03.2019 26.00 Volatilität in % 25.95
Börse Nasdaq other OTC Letzter Handel 10.04.2019 / 21:31
Währung USD Aktualisierungsstand 21.04.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.14% 27.0 21.7
1 Woche 0.00% 27.0 27.0
1 Monat 12.73% 27.0 26.0
3 Monate 18.86% 27.0 22.7
6 Monate -18.86% 27.0 20.2
1 Jahr 26.76% 27.0 20.2
3 Jahre -26.76% 27.0 11.7
50.19
13
SMI
24.14
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"3597314"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"3597314"},"2019":{"performance":24.14,"chartHeight":24.151639476741,"year":2019,"ID_NOTATION":"3597314"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.18 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER