21.10.2021 12:52:30
Basler KB PS
62.80
CHF
0.80
1.29%
21.10.2021 12:04
 
Chart
Kursdaten
Kurs 62.80 Eröffnung 61.80
Diff. absolut 0.80 Tages-Hoch 63.00
Diff. % 1.29 % Tages-Tief 61.40
Geld 62.60 Vol. Geld 268
Brief 63.00 Vol. Brief 787
Volumen 3694 Umsatz 229356.8
Schlusskurs vom 20.10.2021 62.00 Volatilität in % 15.95
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 12:04
Währung CHF Aktualisierungsstand 21.10.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.31% 69.4 59.4
1 Woche -0.64% 63.0 61.0
1 Monat 0.65% 63.0 60.6
3 Monate 0.65% 63.8 60.6
6 Monate -9.62% 69.0 60.6
1 Jahr 1.97% 69.4 57.2
3 Jahre -23.65% 81.4 57.2
3.88
26.51
1.13
2.31
12.24
SMI
-19.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.88,"chartHeight":15.584852952569,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-19.2,"chartHeight":23.989256234888,"year":2020,"ID_NOTATION":"35964"},"2021":{"performance":2.31,"chartHeight":12.859265203147,"year":2021,"ID_NOTATION":"35964"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.31 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
30.09.2021 07:55 BKB ernennt neuen Leiter für den Bereich Legal & Compliance
15.09.2021 18:30 Basler Grosser Rat will Kantonalbank zur Raison bringen lassen
01.09.2021 08:02 Basler KB gibt sich neue Mittelfristziele
12.08.2021 08:16 Bank Cler verbessert Gewinnzahlen im ersten Halbjahr
12.08.2021 07:28 Basler Kantonalbank steigert Gewinnzahlen im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.80 0.80 1.29 3694
BATS Europe CHF 62.80 0.80 1.29 16
CHI-X CHF 62.20 0.20 0.32 153
Turquoise CHF 62.20 -0.20 -0.32 53
München EUR 66.20 0.20 0.30 -