16.11.2018 03:58:56
Basler KB PS
77.60
CHF
-0.60
-0.77%
15.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.40 Vol. Geld 39
Brief 79.20 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 78.20 Volatilität in % 16.52
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.55% 82.0 71.0
1 Woche -0.51% 79.2 77.6
1 Monat -1.27% 82.0 77.0
3 Monate 5.72% 82.0 72.4
6 Monate 1.84% 82.0 71.0
1 Jahr 9.45% 82.0 70.0
3 Jahre 14.75% 82.0 61.7
SMI
9.1
13
7.55
SMI
-1.54
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-1.54,"chartHeight":10.747826167932,"year":2016,"ID_NOTATION":"35964"},"2017":{"performance":9.1,"chartHeight":20.101753768775,"year":2017,"ID_NOTATION":"35964"},"2018":{"performance":7.55,"chartHeight":19.118563615745,"year":2018,"ID_NOTATION":"35964"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 0.468 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.60 -0.60 -0.77 3219
BATS Europe CHF 78.40 -0.40 -0.51 26
CHI-X CHF 78.80 0.00 0.00 -
Turquoise CHF 78.80 0.00 0.00 17
München EUR 69.00 0.00 0.00 -