08.08.2020 13:32:29
Basler KB PS
65.00
CHF
-0.60
-0.91%
07.08.2020 17:30
 
Chart
Kursdaten
Kurs 65.00 Eröffnung 65.60
Diff. absolut -0.60 Tages-Hoch 66.00
Diff. % -0.91 % Tages-Tief 65.00
Geld 65.00 Vol. Geld 635
Brief 66.00 Vol. Brief 1373
Volumen 2749 Umsatz 181122.4
Schlusskurs vom 06.08.2020 65.60 Volatilität in % 25.37
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 08.08.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.33% 79.4 58.6
1 Woche 4.17% 66.0 63.0
1 Monat -0.91% 66.0 62.2
3 Monate -8.45% 73.8 62.2
6 Monate -17.09% 79.4 58.6
1 Jahr -10.47% 79.4 58.6
3 Jahre -9.41% 82.0 58.6
SMI
3.88
26.51
SMI
-1.37
-10.68
SMI
-13.33
-5.17
2018
2019
2020
{"2018":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-13.33,"chartHeight":19.134632928258,"year":2020,"ID_NOTATION":"35964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.284
Börsenwert 0.387 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
06.08.2020 08:00 Bank Cler hält Gewinn im ersten Halbjahr gut auf Vorjahreshöhe
06.08.2020 07:27 Basler Kantonalbank mit Gewinnrückgang im ersten Halbjahr
20.02.2020 10:15 Bank Cler hält 2019 Gewinn stabil - Mehr Kunden bei Zak
20.02.2020 09:00 Basler Kantonalbank bekommt 2019 Negativzinsumfeld zu spüren
05.01.2020 16:30 Basler Kantonalbank beim Fall ASE noch nicht aus dem Schneider
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.00 -0.60 -0.91 2749
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -