23.01.2020 23:17:20
Basler KB PS
79.00
CHF
1.20
1.54%
23.01.2020 17:31
 
Chart
Kursdaten
Kurs 79.00 Eröffnung 77.20
Diff. absolut 1.20 Tages-Hoch 79.00
Diff. % 1.54 % Tages-Tief 77.20
Geld 78.80 Vol. Geld 17
Brief 79.00 Vol. Brief 2922
Volumen 16381 Umsatz 1290430
Schlusskurs vom 22.01.2020 77.80 Volatilität in % 16.00
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.33% 79.2 73.6
1 Woche 2.07% 79.0 77.0
1 Monat 5.90% 79.2 73.6
3 Monate 10.96% 79.2 70.6
6 Monate 7.34% 79.2 68.0
1 Jahr 4.50% 79.8 68.0
3 Jahre 17.08% 82.0 67.1
SMI
3.88
26.51
5.33
1.86
-1.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"35964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
05.01.2020 16:30 Basler Kantonalbank beim Fall ASE noch nicht aus dem Schneider
31.10.2019 08:15 BKB: Samuel Meyer wird neuer Vertriebschef bei Bank Cler
29.08.2019 10:15 Basler KB bündelt Digitalkompetenz in der Bank Cler
13.08.2019 07:45 BKB setzt nach Übernahme von Bank Cler auf neues Management
08.08.2019 08:00 BKB verdient im Halbjahr weniger - Hohe Investitionen in Zukunft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.00 1.20 1.54 16381
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -