22.04.2019 14:01:56
Basler KB PS
77.80
CHF
0.60
0.78%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 77.80 Eröffnung 77.80
Diff. absolut 0.60 Tages-Hoch 78.20
Diff. % 0.78 % Tages-Tief 77.00
Geld 77.60 Vol. Geld 124
Brief 77.80 Vol. Brief 27
Volumen 2192 Umsatz 170704.8
Schlusskurs vom 17.04.2019 77.20 Volatilität in % 18.58
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.36% 80.4 72.0
1 Woche 1.04% 78.2 76.2
1 Monat -0.77% 79.0 75.0
3 Monate 1.04% 79.8 74.4
6 Monate -4.19% 81.8 70.6
1 Jahr 1.30% 82.0 70.6
3 Jahre 8.88% 82.0 63.1
9.1
13
SMI
8.36
13.55
SMI
-1.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.1,"chartHeight":19.235986767015,"year":2017,"ID_NOTATION":"35964"},"2018":{"performance":-1.37,"chartHeight":9.6955502277961,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":8.36,"chartHeight":18.808631572797,"year":2019,"ID_NOTATION":"35964"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.457 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
25.03.2019 08:03 Ehemalige Bank Cler-Aktionäre sollen abgefunden werden
28.02.2019 08:22 Korr: Basler Kantonalbank vermeldet für 2018 leichten Gewinnanstieg
28.02.2019 08:00 Basler Kantonalbank vermeldet für 2018 leichten Gewinnanstieg
27.02.2019 07:45 Basler Kantonalbank ernennt Basil Heeb zum neuen CEO
21.02.2019 13:00 ASE-Betrug: Untersuchung gegen Ex-Kader der Basler Kantonalbank
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.80 0.60 0.78 2192
BATS Europe CHF 77.60 0.00 0.00 -
CHI-X CHF 77.60 0.40 0.52 49
Turquoise CHF 77.60 0.60 0.78 6
München EUR 67.20 0.00 0.00 -