02.03.2021 18:00:31
Basler KB PS
64.60
CHF
0.00
0.00%
02.03.2021 17:30
 
Chart
Kursdaten
Kurs 64.60 Eröffnung 64.80
Diff. absolut 0.00 Tages-Hoch 65.40
Diff. % 0.00 % Tages-Tief 64.00
Geld 64.60 Vol. Geld 100
Brief 64.80 Vol. Brief 108
Volumen 4825 Umsatz 312089.6
Schlusskurs vom 01.03.2021 64.60 Volatilität in % 25.13
Börse SIX Swiss Exchange Letzter Handel 02.03.2021 / 17:30
Währung CHF Aktualisierungsstand 02.03.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.60% 66.0 59.4
1 Woche -0.31% 66.0 63.4
1 Monat 6.95% 66.0 59.8
3 Monate 7.67% 66.0 57.2
6 Monate 0.94% 66.0 57.2
1 Jahr -9.78% 74.8 57.2
3 Jahre -15.89% 82.0 57.2
3.88
26.51
1.13
6.6
0.03
SMI
-19.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.88,"chartHeight":27.522910961522,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-19.2,"chartHeight":42.365119863203,"year":2020,"ID_NOTATION":"35964"},"2021":{"performance":6.6,"chartHeight":32.453694532118,"year":2021,"ID_NOTATION":"35964"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.60 0.00 0.00 4825
BATS Europe CHF 64.60 0.60 0.94 22
CHI-X CHF 64.60 0.20 0.31 18
Turquoise CHF 64.20 -0.20 -0.31 34
München EUR 66.20 0.20 0.30 -