15.05.2021 00:16:02
Basler KB PS
63.80
CHF
0.80
1.27%
14.05.2021 17:30
 
Chart
Kursdaten
Kurs 63.80 Eröffnung 63.80
Diff. absolut 0.80 Tages-Hoch 63.80
Diff. % 1.27 % Tages-Tief 63.00
Geld 63.00 Vol. Geld 1214
Brief 63.80 Vol. Brief 107
Volumen 1241 Umsatz 78987.6
Schlusskurs vom 12.05.2021 63.00 Volatilität in % 18.94
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.28% 69.4 59.4
1 Woche -0.31% 64.2 62.0
1 Monat -6.18% 69.4 62.0
3 Monate 2.90% 69.4 61.2
6 Monate 8.14% 69.4 57.2
1 Jahr -8.33% 73.8 57.2
3 Jahre -16.05% 82.0 57.2
3.88
26.51
1.13
5.28
3.9
SMI
-19.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.88,"chartHeight":15.812795626276,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-19.2,"chartHeight":24.340120963806,"year":2020,"ID_NOTATION":"35964"},"2021":{"performance":5.28,"chartHeight":17.455740145901,"year":2021,"ID_NOTATION":"35964"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.317 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.80 0.80 1.27 1241
CHI-X CHF 63.60 0.00 0.00 -
BATS Europe CHF 63.80 0.40 0.63 89
Turquoise CHF 63.60 -4.40 -6.47 19
München EUR 66.20 0.20 0.30 -