23.10.2019 22:24:47
Basler KB PS
71.20
CHF
0.40
0.56%
23.10.2019 17:30
 
Chart
Kursdaten
Kurs 71.20 Eröffnung 70.60
Diff. absolut 0.40 Tages-Hoch 71.40
Diff. % 0.56 % Tages-Tief 70.60
Geld 70.80 Vol. Geld 65
Brief 71.20 Vol. Brief 19
Volumen 2236 Umsatz 158523.9
Schlusskurs vom 22.10.2019 70.80 Volatilität in % 17.49
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.84% 80.4 68.0
1 Woche -0.84% 72.2 70.6
1 Monat 0.56% 72.4 70.2
3 Monate -3.26% 74.0 68.0
6 Monate -8.72% 78.8 68.0
1 Jahr -11.00% 80.4 68.0
3 Jahre 3.76% 82.0 63.1
9.1
13
SMI
18.91
SMI
-1.37
-10.68
-0.84
SMI
2017
2018
2019
{"2017":{"performance":9.1,"chartHeight":18.008421883596,"year":2017,"ID_NOTATION":"35964"},"2018":{"performance":-1.37,"chartHeight":9.0768184138675,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":-0.84,"chartHeight":7.59183365533,"year":2019,"ID_NOTATION":"35964"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.238
Börsenwert 0.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
29.08.2019 10:15 Basler KB bündelt Digitalkompetenz in der Bank Cler
13.08.2019 07:45 BKB setzt nach Übernahme von Bank Cler auf neues Management
08.08.2019 08:00 BKB verdient im Halbjahr weniger - Hohe Investitionen in Zukunft
25.07.2019 08:45 Bank Cler erzielt im Halbjahr mehr Gewinn
24.07.2019 07:56 BKB und Bank Cler starten geplante Neuorganisation nach Konsultationsverfahren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.20 0.40 0.56 2236
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -