26.09.2018 08:27:33
Basler KB PS
80.40
CHF
0.60
0.75%
25.09.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.00 Vol. Geld 62
Brief 81.00 Vol. Brief 1714
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 79.80 Volatilität in % 15.74
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 26.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.43% 80.8 71.0
1 Woche 2.55% 80.8 78.0
1 Monat 5.24% 80.8 74.4
3 Monate 9.84% 80.8 72.4
6 Monate 5.51% 80.8 71.0
1 Jahr 15.27% 80.8 69.0
3 Jahre 21.57% 80.8 61.7
SMI
9.1
13
11.43
SMI
-1.54
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1.54,"chartHeight":10.747826167932,"year":2016,"ID_NOTATION":"35964"},"2017":{"performance":9.1,"chartHeight":20.101753768775,"year":2017,"ID_NOTATION":"35964"},"2018":{"performance":11.43,"chartHeight":21.302089834557,"year":2018,"ID_NOTATION":"35964"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 0.477 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
19.09.2018 07:55 BKB hält 92,35 Prozent an Bank Cler
14.09.2018 08:20 Raiffeisen nominiert Guy Lachappelle zum Verwaltungsratspräsidenten
14.09.2018 07:55 BKB beruft Simone Westerfeld interimistisch an die Konzernspitze
10.09.2018 09:35 Vontobel erhöht für BKB Kreditrating auf "A+" - Ausblick stabil
29.08.2018 09:49 BKB-Aktie deutlich im Plus nach Beilegung des US-Steuerstreits
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.40 0.60 0.75 8710
BATS Europe CHF 80.60 0.60 0.75 73
CHI-X CHF 80.60 1.40 1.77 22
Turquoise CHF 79.60 1.40 1.79 37
München EUR 71.00 1.00 1.43 -