21.01.2019 20:41:20
Basler KB PS
78.40
CHF
1.40
1.82%
21.01.2019 17:31
 
Chart
Kursdaten
Kurs 78.40 Eröffnung 77.80
Diff. absolut 1.40 Tages-Hoch 78.40
Diff. % 1.82 % Tages-Tief 75.00
Geld 77.00 Vol. Geld 203
Brief 79.40 Vol. Brief 71
Volumen 4132 Umsatz 318074
Schlusskurs vom 18.01.2019 77.00 Volatilität in % 19.16
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.19% 80.4 72.0
1 Woche 2.89% 78.4 75.0
1 Monat 8.89% 80.4 71.4
3 Monate -3.45% 81.4 70.6
6 Monate 5.09% 82.0 70.6
1 Jahr 5.38% 82.0 70.6
3 Jahre 15.93% 82.0 61.7
9.1
13
SMI
9.19
6.91
SMI
-1.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.1,"chartHeight":25.384365943186,"year":2017,"ID_NOTATION":"35964"},"2018":{"performance":-1.37,"chartHeight":12.794529232311,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":9.19,"chartHeight":25.449803251186,"year":2019,"ID_NOTATION":"35964"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.454 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.40 1.40 1.82 4132
CHI-X CHF 76.80 0.00 0.00 -
BATS Europe CHF 77.00 0.00 0.00 -
Turquoise CHF 76.40 -2.00 -2.55 17
München EUR 68.50 0.00 0.00 -