06.05.2021 22:23:10
Schaffner N
268.00
CHF
-5.00
-1.83%
06.05.2021 17:31
 
Chart
Kursdaten
Kurs 268.00 Eröffnung 277.00
Diff. absolut -5.00 Tages-Hoch 282.00
Diff. % -1.83 % Tages-Tief 264.00
Geld 264.00 Vol. Geld 47
Brief 268.00 Vol. Brief 76
Volumen 1049 Umsatz 285438
Schlusskurs vom 05.05.2021 273.00 Volatilität in % 32.64
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 17:31
Währung CHF Aktualisierungsstand 06.05.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.37% 282.0 191.0
1 Woche 6.77% 282.0 240.0
1 Monat 7.20% 282.0 231.0
3 Monate 35.70% 282.0 192.0
6 Monate 41.80% 282.0 185.5
1 Jahr 66.46% 282.0 160.0
3 Jahre -10.96% 358.0 122.0
26.51
1.13
31.37
3.81
-14.62
SMI
-8.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.62,"chartHeight":23.686761109596,"year":2019,"ID_NOTATION":"35943"},"2020":{"performance":-8.93,"chartHeight":20.966018856837,"year":2020,"ID_NOTATION":"35943"},"2021":{"performance":31.37,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"35943"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 0.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 268.00 -5.00 -1.83 1049
BATS Europe CHF 253.00 0.00 0.00 -
Frankfurt EUR 203.00 10.50 5.45 -
CHI-X CHF 197.50 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -