01.11.2020 00:17:15
Schaffner N
192.00
CHF
0.50
0.26%
30.10.2020 17:31
 
Chart
Kursdaten
Kurs 192.00 Eröffnung 190.50
Diff. absolut 0.50 Tages-Hoch 192.00
Diff. % 0.26 % Tages-Tief 190.00
Geld 190.00 Vol. Geld 225
Brief 192.50 Vol. Brief 8
Volumen 128 Umsatz 24506
Schlusskurs vom 29.10.2020 191.50 Volatilität in % 37.98
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.11.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.51% 224.0 122.0
1 Woche 1.05% 197.5 188.0
1 Monat 6.37% 197.5 181.0
3 Monate 9.09% 204.0 175.0
6 Monate 20.00% 220.0 158.0
1 Jahr -10.28% 231.0 122.0
3 Jahre -39.62% 358.0 122.0
SMI
26.51
SMI
-18.1
-10.68
-14.62
SMI
-13.51
-9.7
2018
2019
2020
{"2018":{"performance":-18.1,"chartHeight":20.528429200814,"year":2018,"ID_NOTATION":"35943"},"2019":{"performance":-14.62,"chartHeight":19.555527914261,"year":2019,"ID_NOTATION":"35943"},"2020":{"performance":-13.51,"chartHeight":19.195748756111,"year":2020,"ID_NOTATION":"35943"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.422
Börsenwert 0.117 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 192.00 0.50 0.26 128
Frankfurt EUR 203.00 10.50 5.45 -