24.05.2019 20:06:09
Schaffner N
242.00
CHF
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 242.00 Eröffnung 242.00
Diff. absolut 0.00 Tages-Hoch 244.00
Diff. % 0.00 % Tages-Tief 242.00
Geld 240.00 Vol. Geld 97
Brief 242.00 Vol. Brief 134
Volumen 70 Umsatz 16946
Schlusskurs vom 23.05.2019 242.00 Volatilität in % 39.11
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.20% 280.0 223.0
1 Woche 0.83% 247.0 241.0
1 Monat -1.22% 249.0 234.0
3 Monate -6.56% 270.0 223.0
6 Monate 6.14% 302.0 223.0
1 Jahr -28.19% 358.0 223.0
3 Jahre 13.08% 358.0 215.0
27.14
13
SMI
13.82
SMI
-18.1
-10.68
-6.2
SMI
2017
2018
2019
{"2017":{"performance":27.14,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":-18.1,"chartHeight":23.657724280065,"year":2018,"ID_NOTATION":"35943"},"2019":{"performance":-6.2,"chartHeight":18.031967584549,"year":2019,"ID_NOTATION":"35943"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 0.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schaffner N
Datum Zeit Titel
07.05.2019 06:58 Schaffner leidet im ersten Halbjahr unter der Schwäche im Automobilmarkt
22.03.2019 10:25 Schaffner-Aktien nach Gewinnwarnung sehr schwach
22.03.2019 07:11 Schaffner senkt Guidance: Nettoumsatz unter Vorjahr erwartet
01.03.2019 07:20 Schaffner ernennt Christian Herren zum neuen Finanzchef
30.01.2019 07:10 Schaffner muss sich einen neuen Finanzchef suchen - Kurt Ledermann geht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 242.00 0.00 0.00 70
Turquoise CHF 238.00 -1.00 -0.42 20
CHI-X CHF 244.00 0.00 0.00 -
BATS Europe CHF 240.00 0.00 0.00 -
Frankfurt EUR 214.00 3.00 1.42 -