21.08.2018 19:33:41
Schaffner N
325.00
CHF
11.00
3.50%
21.08.2018 17:15
 
Chart
Kursdaten
Kurs 325.00 Eröffnung 319.00
Diff. absolut 11.00 Tages-Hoch 325.00
Diff. % 3.50 % Tages-Tief 319.00
Geld 313.00 Vol. Geld 40
Brief 338.00 Vol. Brief 16
Volumen 73 Umsatz 23396
Schlusskurs vom 20.08.2018 314.00 Volatilität in % 28.39
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:15
Währung CHF Aktualisierungsstand 21.08.2018 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.64% 358.0 277.0
1 Woche -1.26% 319.0 313.0
1 Monat -0.32% 330.0 302.0
3 Monate -5.71% 358.0 302.0
6 Monate 6.44% 358.0 277.0
1 Jahr -1.18% 358.0 277.0
3 Jahre 37.12% 358.0 202.0
1.63
SMI
27.14
13
0.64
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"35943"},"2017":{"performance":27.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":0.64,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"35943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.487
Börsenwert 0.205 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 325.00 11.00 3.50 73
Turquoise CHF 313.50 -0.50 -0.16 123
Frankfurt EUR 278.00 4.00 1.46 -
BATS Europe CHF 314.50 0.00 0.00 -
CHI-X CHF 314.00 0.00 0.00 -