26.05.2020 03:07:42
Schaffner N
177.50
CHF
1.50
0.85%
25.05.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 177.50 Vol. Geld 43
Brief 178.50 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 176.00 Volatilität in % 38.76
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 17:30
Währung CHF Aktualisierungsstand 26.05.2020 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.05% 224.0 122.0
1 Woche 1.43% 178.0 172.0
1 Monat 16.01% 178.0 154.0
3 Monate -12.99% 199.0 122.0
6 Monate -17.06% 231.0 122.0
1 Jahr -26.65% 242.0 122.0
3 Jahre -42.93% 358.0 122.0
SMI
26.51
SMI
-18.1
-10.68
-14.62
SMI
-20.05
-7.46
2018
2019
2020
{"2018":{"performance":-18.1,"chartHeight":20.528429200814,"year":2018,"ID_NOTATION":"35943"},"2019":{"performance":-14.62,"chartHeight":19.555527914261,"year":2019,"ID_NOTATION":"35943"},"2020":{"performance":-20.05,"chartHeight":20.994633110305,"year":2020,"ID_NOTATION":"35943"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.422
Börsenwert 0.117 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 177.50 1.50 0.85 113
Turquoise CHF 216.00 -7.00 -3.14 1
Frankfurt EUR 203.00 10.50 5.45 -