17.10.2018 21:22:15
Schaffner N
285.00
CHF
0.00
0.00%
17.10.2018 14:48
 
Chart
Kursdaten
Kurs 285.00 Eröffnung 290.00
Diff. absolut 0.00 Tages-Hoch 290.00
Diff. % 0.00 % Tages-Tief 285.00
Geld 280.00 Vol. Geld 150
Brief 290.00 Vol. Brief 52
Volumen 149 Umsatz 42903
Schlusskurs vom 16.10.2018 285.00 Volatilität in % 31.04
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 14:48
Währung CHF Aktualisierungsstand 17.10.2018 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.65% 358.0 277.0
1 Woche -0.70% 299.0 280.0
1 Monat -9.24% 343.0 280.0
3 Monate -12.58% 343.0 280.0
6 Monate -5.00% 358.0 280.0
1 Jahr -10.38% 358.0 277.0
3 Jahre 32.25% 358.0 202.0
1.63
SMI
27.14
13
SMI
-5.58
SMI
-8.65
-6.73
2016
2017
2018
{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"35943"},"2017":{"performance":27.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":-8.65,"chartHeight":19.834718901729,"year":2018,"ID_NOTATION":"35943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.487
Börsenwert 0.183 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 285.00 0.00 0.00 149
CHI-X CHF 286.00 0.00 0.00 -
Turquoise CHF 286.00 13.00 4.76 20
BATS Europe CHF 329.00 0.00 0.00 -
Frankfurt EUR 246.00 1.00 0.41 -