Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 13:55:11
Schaffner N
323.00
CHF
3.75
1.17%
11.12.2017 11:59
 
Chart
Kursdaten
Kurs 323.00 Eröffnung 322.00
Diff. absolut 3.75 Tages-Hoch 325.00
Diff. % 1.17 % Tages-Tief 322.00
Geld 323.00 Vol. Geld 89
Brief 325.00 Vol. Brief 285
Volumen 1223 Umsatz 394988
Schlusskurs vom 08.12.2017 319.25 Volatilität in % 26.68
Börse SIX Swiss Exchange Letzter Handel 11.12.2017 / 11:59
Währung CHF Aktualisierungsstand 11.12.2017 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 31.38% 335.0 245.0
1 Woche 3.99% 325.0 316.5
1 Monat -0.55% 329.0 300.2
3 Monate -1.77% 331.0 300.2
6 Monate 2.32% 335.0 300.0
1 Jahr 35.45% 335.0 230.1
3 Jahre 6.77% 335.0 202.0
SMI
1.63
SMI
31.38
13.37
-16.84
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-16.84,"chartHeight":22.742801666847,"year":2015,"ID_NOTATION":"35943"},"2016":{"performance":1.63,"chartHeight":10.763074139669,"year":2016,"ID_NOTATION":"35943"},"2017":{"performance":31.38,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"35943"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.127
Börsenwert 0.199 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 323.00 3.75 1.17 1223
Turquoise CHF 324.75 2.00 0.62 10
CHI-X CHF 321.75 0.00 0.00 -
Frankfurt EUR 278.22 2.66 0.96 25
BATS Europe CHF 321.00 0.00 0.00 -