24.02.2019 01:20:35
Schaffner N
259.00
CHF
8.00
3.19%
22.02.2019 16:59
 
Chart
Kursdaten
Kurs 259.00 Eröffnung 255.00
Diff. absolut 8.00 Tages-Hoch 263.00
Diff. % 3.19 % Tages-Tief 254.00
Geld 251.00 Vol. Geld 30
Brief 270.00 Vol. Brief 59
Volumen 1276 Umsatz 334279
Schlusskurs vom 21.02.2019 251.00 Volatilität in % 39.69
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 16:59
Währung CHF Aktualisierungsstand 24.02.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.39% 280.0 250.0
1 Woche 0.39% 263.0 250.0
1 Monat -1.15% 268.0 250.0
3 Monate 14.10% 302.0 228.0
6 Monate -20.31% 343.0 224.0
1 Jahr -11.60% 358.0 224.0
3 Jahre 20.47% 358.0 203.0
27.14
13
SMI
0.39
10.91
SMI
-18.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.14,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":-18.1,"chartHeight":26.426594789978,"year":2018,"ID_NOTATION":"35943"},"2019":{"performance":0.39,"chartHeight":9.4403242724557,"year":2019,"ID_NOTATION":"35943"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 0.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 259.00 8.00 3.19 1276
Frankfurt EUR 225.00 -2.00 -0.88 -
CHI-X CHF 258.00 0.00 0.00 -
Turquoise CHF 257.00 -1.00 -0.39 2
BATS Europe CHF 257.00 0.00 0.00 -