26.05.2018 19:15:11
Schaffner N
349.00
CHF
12.00
3.56%
25.05.2018 17:30
 
Chart
Kursdaten
Kurs 349.00 Eröffnung 337.00
Diff. absolut 12.00 Tages-Hoch 349.00
Diff. % 3.56 % Tages-Tief 337.00
Geld 334.00 Vol. Geld 40
Brief 349.00 Vol. Brief 150
Volumen 2079 Umsatz 714010
Schlusskurs vom 24.05.2018 337.00 Volatilität in % 27.87
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.86% 349.0 277.0
1 Woche 4.80% 349.0 331.0
1 Monat 17.11% 349.0 291.0
3 Monate 16.72% 349.0 277.0
6 Monate 7.72% 349.0 277.0
1 Jahr 12.22% 349.0 277.0
3 Jahre 44.69% 349.0 202.0
1.63
SMI
27.14
13
11.86
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"35943"},"2017":{"performance":27.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":11.86,"chartHeight":21.496540335272,"year":2018,"ID_NOTATION":"35943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.487
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schaffner N
Datum Zeit Titel
09.05.2018 08:06 Schaffner mit Umsatzanstieg und weniger Gewinn im ersten Halbjahr
05.02.2018 06:59 Schaffner: Abschreiber von 2,7 Mio CHF wegen US-Steuereffekt, bestätigt Guidance
28.01.2018 15:51 Schaffner-CEO: Erfreuliches Wachstum, aber Margendruck bleibt hoch
03.01.2018 10:21 Schaffner-Werk in Thailand durch Brand beschädigt
03.01.2018 07:07 Schaffner-Werk in Thailand durch Brand beschädigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 349.00 12.00 3.56 2079
Turquoise CHF 338.00 3.00 0.90 5
BATS Europe CHF 324.00 0.00 0.00 -
Frankfurt EUR 287.00 1.00 0.35 -
CHI-X CHF 338.00 0.00 0.00 -