16.07.2019 23:15:56
Schaffner N
214.00
CHF
0.00
0.00%
16.07.2019 17:30
 
Chart
Kursdaten
Kurs 214.00 Eröffnung 214.00
Diff. absolut 0.00 Tages-Hoch 214.00
Diff. % 0.00 % Tages-Tief 212.00
Geld 212.00 Vol. Geld 6
Brief 214.00 Vol. Brief 241
Volumen 78 Umsatz 16686
Schlusskurs vom 15.07.2019 214.00 Volatilität in % 39.27
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.05% 280.0 210.0
1 Woche -5.31% 228.0 210.0
1 Monat -3.17% 233.0 210.0
3 Monate -10.46% 249.0 210.0
6 Monate -20.45% 270.0 210.0
1 Jahr -34.76% 343.0 210.0
3 Jahre -5.31% 358.0 210.0
27.14
13
SMI
16.86
SMI
-18.1
-10.68
-17.05
SMI
2017
2018
2019
{"2017":{"performance":27.14,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":-18.1,"chartHeight":22.101318795475,"year":2018,"ID_NOTATION":"35943"},"2019":{"performance":-17.05,"chartHeight":21.808153294313,"year":2019,"ID_NOTATION":"35943"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 0.133 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schaffner N
Datum Zeit Titel
07.05.2019 06:58 Schaffner leidet im ersten Halbjahr unter der Schwäche im Automobilmarkt
22.03.2019 10:25 Schaffner-Aktien nach Gewinnwarnung sehr schwach
22.03.2019 07:11 Schaffner senkt Guidance: Nettoumsatz unter Vorjahr erwartet
01.03.2019 07:20 Schaffner ernennt Christian Herren zum neuen Finanzchef
30.01.2019 07:10 Schaffner muss sich einen neuen Finanzchef suchen - Kurt Ledermann geht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 214.00 0.00 0.00 78
CHI-X CHF 219.00 0.00 0.00 -
Turquoise CHF 216.00 -7.00 -3.14 1
BATS Europe CHF 240.00 0.00 0.00 -
Frankfurt EUR 203.00 10.50 5.45 -