13.12.2018 15:14:40
Schaffner N
290.00
CHF
-12.00
-3.97%
13.12.2018 13:45
 
Chart
Kursdaten
Kurs 290.00 Eröffnung 300.00
Diff. absolut -12.00 Tages-Hoch 300.00
Diff. % -3.97 % Tages-Tief 290.00
Geld 288.00 Vol. Geld 25
Brief 290.00 Vol. Brief 126
Volumen 139 Umsatz 41030
Schlusskurs vom 12.12.2018 302.00 Volatilität in % 37.24
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:45
Währung CHF Aktualisierungsstand 13.12.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.21% 358.0 224.0
1 Woche 15.71% 302.0 260.0
1 Monat 15.27% 302.0 224.0
3 Monate -5.92% 343.0 224.0
6 Monate -10.91% 348.0 224.0
1 Jahr -5.03% 358.0 224.0
3 Jahre 34.94% 358.0 202.0
1.63
SMI
27.14
13
SMI
-5.58
SMI
-3.21
-5.55
2016
2017
2018
{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"35943"},"2017":{"performance":27.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35943"},"2018":{"performance":-3.21,"chartHeight":14.615196500957,"year":2018,"ID_NOTATION":"35943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.487
Börsenwert 0.18 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 290.00 -12.00 -3.97 139
CHI-X CHF 300.00 25.00 9.09 37
BATS Europe CHF 269.00 0.00 0.00 -
Turquoise CHF 286.00 11.00 4.00 16
Frankfurt EUR 261.00 5.00 1.95 -