20.10.2021 18:54:14
Huber+Suhner N
77.40
CHF
0.90
1.18%
20.10.2021 17:30
 
Chart
Kursdaten
Kurs 77.40 Eröffnung 76.90
Diff. absolut 0.90 Tages-Hoch 77.70
Diff. % 1.18 % Tages-Tief 76.30
Geld 77.40 Vol. Geld 416
Brief 77.50 Vol. Brief 109
Volumen 42642 Umsatz 3286477.85
Schlusskurs vom 19.10.2021 76.50 Volatilität in % 23.18
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.44% 85.8 69.0
1 Woche 2.68% 77.8 74.2
1 Monat 5.37% 77.8 70.6
3 Monate 1.86% 85.8 70.6
6 Monate 1.73% 85.8 69.0
1 Jahr 10.23% 85.8 64.0
3 Jahre 13.00% 85.9 44.8
17.25
26.51
1.13
9.44
11.58
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.447710545173,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-8.87,"chartHeight":19.94870380486,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":9.44,"chartHeight":20.276338815837,"year":2021,"ID_NOTATION":"35937"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
08.09.2021 09:54 Huber+Suhner-Grossaktionär Metrohm hat Anteil verkauft - Aktie -9%
08.09.2021 06:52 Huber+Suhner-Grossaktionär Metrohm hat 10,6%-Anteil verkauft
07.09.2021 19:00 Huber+Suhner-Grossaktionär Metrohm will 10-Prozent-Anteil verkaufen
17.08.2021 07:40 Huber+Suhner auf klarem Erholungskurs
25.06.2021 09:50 Huber+Suhner-Aktien nach Indikationen zum ersten Semester deutlich im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.40 0.90 1.18 42642
BATS Europe CHF 77.40 1.10 1.44 5157
CHI-X CHF 77.40 1.00 1.31 2101
Turquoise CHF 77.50 1.00 1.31 260
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -