06.07.2020 22:25:42
Huber+Suhner N
69.60
CHF
1.20
1.75%
06.07.2020 17:30
 
Chart
Kursdaten
Kurs 69.60 Eröffnung 68.60
Diff. absolut 1.20 Tages-Hoch 70.00
Diff. % 1.75 % Tages-Tief 68.50
Geld 69.50 Vol. Geld 482
Brief 69.60 Vol. Brief 109
Volumen 433885 Umsatz 30185622.6
Schlusskurs vom 03.07.2020 68.40 Volatilität in % 37.16
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 06.07.2020 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.38% 78.8 44.8
1 Woche 2.81% 70.0 66.1
1 Monat 0.14% 70.3 63.6
3 Monate 16.19% 70.3 58.5
6 Monate -8.90% 78.8 44.8
1 Jahr -14.29% 82.1 44.8
3 Jahre 2.43% 85.9 44.8
25.96
SMI
17.25
26.51
SMI
-10.68
SMI
-9.38
-3.42
2018
2019
2020
{"2018":{"performance":25.96,"chartHeight":22,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":17.25,"chartHeight":20.309264593241,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-9.38,"chartHeight":17.533323944117,"year":2020,"ID_NOTATION":"35937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 1.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
24.04.2020 07:47 Huber+Suhner führt ab Mai Kurzarbeit ein und kippt Guidance
10.03.2020 07:45 Huber+Suhner erzielt etwas mehr Gewinn und erhöht reguläre Dividende leicht
23.01.2020 07:45 Huber+Suhner mit tieferem Umsatz und Auftragseingang 2019
05.12.2019 19:22 Huber+Suhner: George Müller stellt sich im April nicht mehr zur VR-Wahl
03.12.2019 19:45 Huber+Suhner schliesst Übernahme der BKtel-Gruppe ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.60 1.20 1.75 433885
Turquoise CHF 81.70 0.40 0.49 259
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Berlin EUR 73.70 0.80 1.10 -