03.08.2021 00:07:43
Huber+Suhner N
77.20
CHF
0.10
0.13%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 77.20 Eröffnung 77.50
Diff. absolut 0.10 Tages-Hoch 77.50
Diff. % 0.13 % Tages-Tief 76.60
Geld 76.90 Vol. Geld 83
Brief 77.20 Vol. Brief 316
Volumen 7334 Umsatz 565978
Schlusskurs vom 30.07.2021 77.10 Volatilität in % 20.38
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.44% 79.0 69.0
1 Woche 1.05% 77.5 75.3
1 Monat 0.00% 78.5 74.6
3 Monate 5.46% 79.0 69.0
6 Monate 3.62% 79.0 69.0
1 Jahr 9.04% 79.0 64.0
3 Jahre 27.60% 85.9 44.8
17.25
26.51
1.13
10.44
13.71
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.288474999142,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-8.87,"chartHeight":19.813230333501,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":10.44,"chartHeight":20.66472346096,"year":2021,"ID_NOTATION":"35937"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.558 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.20 0.10 0.13 7334
BATS Europe CHF 76.70 -0.40 -0.52 1785
CHI-X CHF 76.90 -0.10 -0.13 341
Turquoise CHF 77.10 0.10 0.13 78
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -