20.11.2018 01:13:57
Huber+Suhner N
64.00
CHF
-0.30
-0.47%
19.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.90 Vol. Geld 300
Brief 65.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 64.30 Volatilität in % 26.50
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.86% 74.9 50.9
1 Woche -3.32% 66.5 63.8
1 Monat -5.47% 70.4 61.2
3 Monate 12.28% 74.9 57.1
6 Monate 2.07% 74.9 56.2
1 Jahr 24.88% 74.9 50.9
3 Jahre 55.53% 74.9 40.4
22.56
SMI
13
25.86
SMI
-5.58
-11.33
SMI
-6.07
2016
2017
2018
{"2016":{"performance":22.56,"chartHeight":24.882224731209,"year":2016,"ID_NOTATION":"35937"},"2017":{"performance":-11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":25.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 1.297 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.00 -0.30 -0.47 23906
BATS Europe CHF 64.00 -0.30 -0.47 3985
CHI-X CHF 64.10 0.00 0.00 687
Turquoise CHF 64.00 -0.30 -0.47 254
München EUR 56.59 -0.47 -0.82 20
Berlin EUR 55.51 -0.47 -0.84 -
Frankfurt EUR 56.40 -1.00 -1.74 100