19.01.2021 09:44:34
Huber+Suhner N
75.60
CHF
0.70
0.93%
19.01.2021 09:22
 
Chart
Kursdaten
Kurs 75.60 Eröffnung 75.50
Diff. absolut 0.70 Tages-Hoch 75.80
Diff. % 0.93 % Tages-Tief 75.30
Geld 75.30 Vol. Geld 10
Brief 75.60 Vol. Brief 28
Volumen 2035 Umsatz 153705.2
Schlusskurs vom 18.01.2021 74.90 Volatilität in % 34.02
Börse SIX Swiss Exchange Letzter Handel 19.01.2021 / 09:22
Währung CHF Aktualisierungsstand 19.01.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.15% 77.0 70.4
1 Woche 0.13% 77.0 73.5
1 Monat 6.70% 77.0 68.0
3 Monate 6.54% 77.0 64.0
6 Monate 2.32% 77.0 64.0
1 Jahr -2.09% 78.2 44.8
3 Jahre 38.96% 85.9 44.8
17.25
26.51
1.13
7.15
1.73
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":33.701713128512,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-8.87,"chartHeight":28.672543173109,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":7.15,"chartHeight":27.042654023953,"year":2021,"ID_NOTATION":"35937"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.486 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
16.12.2020 22:28 Huber+Suhner startet nach Cyberattacke wieder mit Produktion
14.12.2020 21:20 Huber+Suhner Ziel von Cyberattacke - Produktion steht still
22.10.2020 07:35 Huber+Suhner bremst Abwärtstrend im dritten Quartal und baut Stellen ab
18.08.2020 08:00 Huber+Suhner schreibt im Halbjahr klar weniger Gewinn
10.07.2020 07:56 Huber+Suhner erwartet solides Halbjahresergebnis trotz Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.60 0.70 0.93 2035
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -