22.01.2020 03:26:14
Huber+Suhner N
77.20
CHF
-0.60
-0.77%
21.01.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.10 Vol. Geld 187
Brief 77.20 Vol. Brief 1235
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 77.80 Volatilität in % 30.63
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.52% 78.8 74.8
1 Woche 1.18% 78.8 75.2
1 Monat 1.85% 78.8 74.8
3 Monate 15.05% 78.8 63.7
6 Monate 1.98% 80.2 60.8
1 Jahr -0.52% 85.9 60.8
3 Jahre 26.04% 85.9 50.5
25.96
SMI
17.25
26.51
0.52
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":25.96,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":17.25,"chartHeight":40.007873221306,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":0.52,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"35937"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
05.12.2019 19:22 Huber+Suhner: George Müller stellt sich im April nicht mehr zur VR-Wahl
03.12.2019 19:45 Huber+Suhner schliesst Übernahme der BKtel-Gruppe ab
24.10.2019 07:45 Huber+Suhner muss bei Umsatz und Auftragseingang Rückgang hinnehmen
01.10.2019 07:48 Huber+Suhner übernimmt BKtel-Gruppe für rund 50 Mio Fr.
20.08.2019 07:30 Huber+Suhner verkauft weniger im ersten Semester - Umsatzprognose gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.20 -0.60 -0.77 30754
Turquoise CHF 81.70 0.40 0.49 259
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Berlin EUR 73.70 0.80 1.10 -