19.04.2019 02:53:57
Huber+Suhner N
78.60
CHF
-0.40
-0.51%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 78.60 Eröffnung 79.00
Diff. absolut -0.40 Tages-Hoch 79.30
Diff. % -0.51 % Tages-Tief 78.10
Geld 78.50 Vol. Geld 481
Brief 78.60 Vol. Brief 788
Volumen 35785 Umsatz 2811807.65
Schlusskurs vom 17.04.2019 79.00 Volatilität in % 30.89
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.00% 85.9 64.8
1 Woche 2.21% 79.3 74.7
1 Monat 1.03% 85.9 70.5
3 Monate -0.88% 85.9 70.5
6 Monate 16.44% 85.9 61.2
1 Jahr 41.88% 85.9 54.9
3 Jahre 66.00% 85.9 45.1
13
25.96
SMI
20
13.55
-11.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.33,"chartHeight":20.340348936966,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":25.96,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":20,"chartHeight":23.203684613747,"year":2019,"ID_NOTATION":"35937"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.456
Börsenwert 1.585 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.60 -0.40 -0.51 35785
BATS Europe CHF 78.40 -0.50 -0.63 3365
CHI-X CHF 78.40 -0.40 -0.51 1177
Turquoise CHF 78.40 -0.40 -0.51 335
Frankfurt EUR 68.30 -0.40 -0.58 -
München EUR 69.30 0.00 0.00 -
Berlin EUR 68.80 0.80 1.18 -