21.07.2019 02:25:54
Huber+Suhner N
75.70
CHF
-0.30
-0.39%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 75.70 Eröffnung 76.20
Diff. absolut -0.30 Tages-Hoch 76.60
Diff. % -0.39 % Tages-Tief 75.10
Geld 75.70 Vol. Geld 439
Brief 75.80 Vol. Brief 21
Volumen 22982 Umsatz 1737673.15
Schlusskurs vom 18.07.2019 76.00 Volatilität in % 31.22
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.57% 85.9 64.8
1 Woche -3.32% 79.2 75.1
1 Monat -8.69% 84.4 75.1
3 Monate -3.69% 84.4 74.9
6 Monate -4.54% 85.9 70.5
1 Jahr 23.90% 85.9 56.2
3 Jahre 36.40% 85.9 50.5
13
25.96
SMI
15.57
17.89
-11.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.33,"chartHeight":20.235609535316,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":25.96,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":15.57,"chartHeight":21.829096951246,"year":2019,"ID_NOTATION":"35937"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.456
Börsenwert 1.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.70 -0.30 -0.39 22982
CHI-X CHF 82.10 0.80 0.98 262
Turquoise CHF 81.70 0.40 0.49 259
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Berlin EUR 73.70 0.80 1.10 -