18.06.2018 13:11:32
Huber+Suhner N
62.00
CHF
-0.80
-1.27%
18.06.2018 12:51
 
Chart
Kursdaten
Kurs 62.00 Eröffnung 62.60
Diff. absolut -0.80 Tages-Hoch 62.80
Diff. % -1.27 % Tages-Tief 61.80
Geld 61.80 Vol. Geld 863
Brief 62.00 Vol. Brief 538
Volumen 11405 Umsatz 709238
Schlusskurs vom 15.06.2018 62.80 Volatilität in % 24.82
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:51
Währung CHF Aktualisierungsstand 18.06.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.50% 65.0 50.9
1 Woche -2.64% 64.8 62.7
1 Monat 8.09% 65.0 59.0
3 Monate 15.65% 65.0 51.3
6 Monate 21.35% 65.0 50.9
1 Jahr -11.49% 73.8 50.5
3 Jahre 48.46% 73.8 39.1
22.56
SMI
13
23.5
SMI
-5.58
-11.33
SMI
-7.88
2016
2017
2018
{"2016":{"performance":22.56,"chartHeight":24.882224731209,"year":2016,"ID_NOTATION":"35937"},"2017":{"performance":-11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":23.5,"chartHeight":25.097168554141,"year":2018,"ID_NOTATION":"35937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 1.272 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
16.05.2018 10:34 Huber+Suhner-Aktien nach Aufstufung gesucht
04.04.2018 14:33 Handelsstreit belastet Aktien von Werkzeugmaschinenbauern und Autozulieferern
13.03.2018 15:30 Huber+Suhner will vom Boom der Rechenzentren und Elektroautos profitieren
13.03.2018 10:20 Huber+Suhner-Aktien tauchen nach Zahlenveröffentlichung
13.03.2018 08:41 Huber+Suhner mit Gewinntaucher im 2017 - Dividende wird gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.00 -0.80 -1.27 11405
BATS Europe CHF 62.00 -0.80 -1.27 873
CHI-X CHF 62.00 -0.80 -1.27 114
Turquoise CHF 62.40 -0.40 -0.64 52
Frankfurt EUR 54.00 -1.30 -2.35 233
München EUR 54.79 -0.45 -0.81 -
Berlin EUR 53.89 -1.02 -1.86 -