20.01.2022 06:08:01
Huber+Suhner N
78.50
CHF
0.20
0.26%
19.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.40 Vol. Geld 611
Brief 78.50 Vol. Brief 875
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 78.30 Volatilität in % 23.10
Börse SIX Swiss Exchange Letzter Handel 19.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.77% 87.8 77.5
1 Woche -3.33% 81.5 77.5
1 Monat -6.99% 88.0 77.5
3 Monate 2.61% 88.0 76.3
6 Monate 4.53% 88.0 70.6
1 Jahr 5.37% 88.0 69.0
3 Jahre -1.01% 88.0 44.8
1.13
23.23
18.92
SMI
-8.87
SMI
SMI
-9.77
-2.72
2020
2021
2022
{"2020":{"performance":-8.87,"chartHeight":19.52005957579,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":23.23,"chartHeight":24.475957337841,"year":2021,"ID_NOTATION":"35937"},"2022":{"performance":-9.77,"chartHeight":20.017526633228,"year":2022,"ID_NOTATION":"35937"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.50 0.20 0.26 37955
BATS Europe CHF 78.10 -0.10 -0.13 6668
CHI-X CHF 78.10 -0.20 -0.26 1002
Turquoise CHF 78.70 0.60 0.77 304
Frankfurt EUR 72.40 -0.40 -0.55 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -