22.09.2018 22:51:54
Huber+Suhner N
72.20
CHF
-0.20
-0.28%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 72.20 Eröffnung 72.60
Diff. absolut -0.20 Tages-Hoch 73.00
Diff. % -0.28 % Tages-Tief 72.10
Geld 72.00 Vol. Geld 700
Brief 0.00 Vol. Brief 150
Volumen 38277 Umsatz 2774440
Schlusskurs vom 20.09.2018 72.40 Volatilität in % 25.21
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.99% 74.4 50.9
1 Woche -2.17% 73.9 72.0
1 Monat 14.60% 74.4 62.9
3 Monate 20.94% 74.4 56.2
6 Monate 31.99% 74.4 51.3
1 Jahr 22.37% 74.4 50.5
3 Jahre 70.69% 74.4 39.9
22.56
SMI
13
41.99
SMI
-5.58
-11.33
SMI
-4.12
2016
2017
2018
{"2016":{"performance":22.56,"chartHeight":24.882224731209,"year":2016,"ID_NOTATION":"35937"},"2017":{"performance":-11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":41.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 1.453 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.20 -0.20 -0.28 38277
BATS Europe CHF 72.40 0.00 0.00 5021
CHI-X CHF 72.40 0.00 0.00 1970
Turquoise CHF 72.40 0.00 0.00 1966
Frankfurt EUR 64.50 0.60 0.94 -
München EUR 64.29 -0.26 -0.40 -
Berlin EUR 63.20 -0.45 -0.71 -