01.10.2020 21:20:27
Huber+Suhner N
69.70
CHF
0.50
0.72%
01.10.2020 17:31
 
Chart
Kursdaten
Kurs 69.70 Eröffnung 70.10
Diff. absolut 0.50 Tages-Hoch 71.00
Diff. % 0.72 % Tages-Tief 69.50
Geld 69.60 Vol. Geld 100
Brief 69.70 Vol. Brief 27
Volumen 22654 Umsatz 1585933.55
Schlusskurs vom 30.09.2020 69.20 Volatilität in % 35.42
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.10.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.24% 78.8 44.8
1 Woche 2.80% 71.0 66.5
1 Monat 0.29% 72.3 66.5
3 Monate 4.50% 75.0 66.5
6 Monate 22.50% 75.0 55.1
1 Jahr 9.59% 78.8 44.8
3 Jahre 17.44% 85.9 44.8
25.96
SMI
17.25
26.51
SMI
-10.68
SMI
-9.24
-3.57
2018
2019
2020
{"2018":{"performance":25.96,"chartHeight":22,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":17.25,"chartHeight":20.309264593241,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-9.24,"chartHeight":17.464804514763,"year":2020,"ID_NOTATION":"35937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 1.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
18.08.2020 08:00 Huber+Suhner schreibt im Halbjahr klar weniger Gewinn
10.07.2020 07:56 Huber+Suhner erwartet solides Halbjahresergebnis trotz Corona
24.04.2020 07:47 Huber+Suhner führt ab Mai Kurzarbeit ein und kippt Guidance
10.03.2020 07:45 Huber+Suhner erzielt etwas mehr Gewinn und erhöht reguläre Dividende leicht
23.01.2020 07:45 Huber+Suhner mit tieferem Umsatz und Auftragseingang 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.70 0.50 0.72 22654
Turquoise CHF 81.70 0.40 0.49 259
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -