20.02.2019 08:42:05
Huber+Suhner N
76.90
CHF
-0.20
-0.26%
19.02.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.30 Vol. Geld 200
Brief 0.00 Vol. Brief 454
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 77.10 Volatilität in % 27.63
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 17:31
Währung CHF Aktualisierungsstand 20.02.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 80.1 64.8
1 Woche 0.79% 78.2 76.4
1 Monat -3.03% 80.1 74.3
3 Monate 20.16% 80.1 62.3
6 Monate 34.91% 80.1 57.1
1 Jahr 43.47% 80.1 51.3
3 Jahre 71.27% 80.1 44.1
13
25.96
SMI
17.4
9.81
-11.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.33,"chartHeight":24.870655860476,"year":2017,"ID_NOTATION":"35937"},"2018":{"performance":25.96,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"35937"},"2019":{"performance":17.4,"chartHeight":27.513756689106,"year":2019,"ID_NOTATION":"35937"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.90 -0.20 -0.26 8917
BATS Europe CHF 76.90 0.10 0.13 1191
CHI-X CHF 76.80 -0.20 -0.26 383
Turquoise CHF 76.80 -0.20 -0.26 395
Frankfurt EUR 67.50 -0.40 -0.59 73
München EUR 67.76 0.00 0.00 -
Berlin EUR 66.92 -0.48 -0.71 -