20.02.2019 18:36:18
Adval Tech N
174.00
CHF
-4.00
-2.25%
20.02.2019 17:35
 
Chart
Kursdaten
Kurs 174.00 Eröffnung 174.00
Diff. absolut -4.00 Tages-Hoch 174.00
Diff. % -2.25 % Tages-Tief 174.00
Geld 163.00 Vol. Geld 9
Brief 178.00 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 178.00 Volatilität in % 34.98
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:35
Währung CHF Aktualisierungsstand 20.02.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.25% 195.5 175.0
1 Woche -5.32% 188.0 175.0
1 Monat -4.30% 195.5 175.0
3 Monate -17.59% 221.0 175.0
6 Monate -12.75% 237.0 175.0
1 Jahr -26.75% 251.0 175.0
3 Jahre 20.68% 338.0 144.0
1.7
13
SMI
9.81
SMI
-19.17
-10.68
-8.25
SMI
2017
2018
2019
{"2017":{"performance":1.7,"chartHeight":13.184610645049,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-19.17,"chartHeight":28.110596631855,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-8.25,"chartHeight":22.91618478623,"year":2019,"ID_NOTATION":"35936"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
24.04.2018 07:50 Adval Tech wird profitabler und sieht sich für künftiges Wachstum gerüstet
23.03.2018 08:01 Adval Tech nach Devestition mit Umsatzrückgang - Margen steigen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.00 -4.00 -2.25 -
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 236.00 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -