16.09.2021 23:40:40
Adval Tech N
185.00
CHF
0.00
0.00%
16.09.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 185.00 Eröffnung 185.00
Diff. absolut 0.00 Tages-Hoch 185.00
Diff. % 0.00 % Tages-Tief 185.00
Geld 182.00 Vol. Geld 75
Brief 185.00 Vol. Brief 44
Volumen 2 Umsatz 370
Schlusskurs vom 14.09.2021 185.00 Volatilität in % 60.14
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.82% 190.0 157.0
1 Woche 0.00% 185.0 185.0
1 Monat 0.00% 189.0 178.0
3 Monate 5.11% 190.0 169.0
6 Monate 8.19% 190.0 157.0
1 Jahr 34.06% 190.0 125.0
3 Jahre -18.14% 235.0 120.0
Benchmark:
26.51
1.13
8.82
12.38
-12.37
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.37,"chartHeight":21.326846015363,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-2.3,"chartHeight":12.628168437275,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":8.82,"chartHeight":19.57791060047,"year":2021,"ID_NOTATION":"35936"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.105
Börsenwert 0.131 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
20.08.2021 07:45 Adval Tech profitiert von Erholung am Automobilmarkt und steigert den Gewinn
20.07.2021 08:01 Adval Tech stellt verbesserte Halbjahreszahlen in Aussicht
21.05.2021 08:00 Adval Tech-Aktionäre heissen an GV alle Anträge gut
27.04.2021 07:56 Adval Tech schlägt eine Halbierung der Dividende vor
26.03.2021 08:05 Adval Tech erleidet 2020 einen Gewinneinbruch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 185.00 0.00 0.00 2
BATS Europe CHF 174.68 0.00 0.00 -
CHI-X CHF 174.68 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -