20.02.2019 18:36:18
Adval Tech N
174.00
CHF
-4.00
-2.25%
20.02.2019 17:35
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 174.00 Eröffnung 174.00
Diff. absolut -4.00 Tages-Hoch 174.00
Diff. % -2.25 % Tages-Tief 174.00
Geld 163.00 Vol. Geld 9
Brief 178.00 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 178.00 Volatilität in % 34.98
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:35
Währung CHF Aktualisierungsstand 20.02.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.25% 195.5 175.0
1 Woche -5.32% 188.0 175.0
1 Monat -4.30% 195.5 175.0
3 Monate -17.59% 221.0 175.0
6 Monate -12.75% 237.0 175.0
1 Jahr -26.75% 251.0 175.0
3 Jahre 20.68% 338.0 144.0
Benchmark:
1.7
13
SMI
9.81
SMI
-19.17
-10.68
-8.25
SMI
2017
2018
2019
{"2017":{"performance":1.7,"chartHeight":13.184610645049,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-19.17,"chartHeight":28.110596631855,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-8.25,"chartHeight":22.91618478623,"year":2019,"ID_NOTATION":"35936"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
24.04.2018 07:50 Adval Tech wird profitabler und sieht sich für künftiges Wachstum gerüstet
23.03.2018 08:01 Adval Tech nach Devestition mit Umsatzrückgang - Margen steigen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.00 -4.00 -2.25 -
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 236.00 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -