Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:46
Adval Tech N
244.00
CHF
2.00
0.83%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 244.00 Eröffnung 244.00
Diff. absolut 2.00 Tages-Hoch 245.00
Diff. % 0.83 % Tages-Tief 240.00
Geld 240.00 Vol. Geld 165
Brief 246.00 Vol. Brief 100
Volumen 355 Umsatz 86837
Schlusskurs vom 18.01.2018 242.00 Volatilität in % 33.59
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.09% 270.0 237.0
1 Woche 1.67% 249.0 240.0
1 Monat 8.93% 270.0 223.0
3 Monate 4.50% 270.0 206.0
6 Monate 1.88% 275.5 206.0
1 Jahr 7.02% 338.0 206.0
3 Jahre 32.61% 338.0 142.8
49.68
SMI
1.7
13
2.09
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"35936"},"2017":{"performance":1.7,"chartHeight":15.716175978924,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":2.09,"chartHeight":17.232929651551,"year":2018,"ID_NOTATION":"35936"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
25.08.2017 09:59 Adval Tech steigert Gewinn bei weniger Umsatz
25.08.2017 07:59 Adval Tech steigert Gewinn bei sinkender Gesamtleistung
25.04.2017 14:04 2017 soll für Adval Tech Jahr der Konsolidierung werden
25.04.2017 08:35 Adval Tech durch Grossaufträge gut ausgelastet - Standort Uetendorf schliesst
25.04.2017 08:05 Adval Tech setzt 2017 Fokus auf neue Grossaufträge - Schliessung in Uetendorf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 244.00 2.00 0.83 355
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 235.40 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -