21.11.2018 06:48:11
Adval Tech N
213.00
CHF
-3.00
-1.39%
20.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.00 Vol. Geld 25
Brief 220.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 216.00 Volatilität in % 34.20
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.88% 270.0 200.0
1 Woche -3.18% 223.0 213.0
1 Monat -4.05% 235.0 211.0
3 Monate 3.90% 237.0 200.0
6 Monate -9.36% 237.0 200.0
1 Jahr -9.36% 270.0 200.0
3 Jahre 38.49% 338.0 142.8
49.68
SMI
1.7
13
SMI
-5.58
SMI
-10.88
-6.53
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35936"},"2017":{"performance":1.7,"chartHeight":11.268288282226,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-10.88,"chartHeight":21.042425759818,"year":2018,"ID_NOTATION":"35936"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.399
Börsenwert 0.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
24.04.2018 07:50 Adval Tech wird profitabler und sieht sich für künftiges Wachstum gerüstet
23.03.2018 08:01 Adval Tech nach Devestition mit Umsatzrückgang - Margen steigen
24.01.2018 07:55 Adval Tech: Hans Dreier tritt aus Konzernleitung aus - bleibt VR-Mitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.00 -3.00 -1.39 14
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 236.00 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -