22.08.2019 15:31:16
Adval Tech N
166.00
CHF
3.00
1.84%
19.08.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.00 Vol. Geld 29
Brief 166.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 163.00 Volatilität in % 49.00
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 17:31
Währung CHF Aktualisierungsstand 22.08.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.43% 210.0 155.0
1 Woche 0.00% 166.0 156.0
1 Monat 0.61% 174.0 156.0
3 Monate -11.23% 194.0 155.0
6 Monate -6.74% 210.0 155.0
1 Jahr -18.63% 237.0 155.0
3 Jahre -31.06% 338.0 155.0
Benchmark:
1.7
13
SMI
16.83
SMI
-19.17
-10.68
-14.43
SMI
2017
2018
2019
{"2017":{"performance":1.7,"chartHeight":11.551347206552,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-19.17,"chartHeight":24.62835426997,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-14.43,"chartHeight":23.095218430032,"year":2019,"ID_NOTATION":"35936"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
16.04.2019 07:45 Adval Tech erhöht Dividende für 2018 leicht - Verzicht auf konkrete Prognose
21.03.2019 19:35 Autozulieferer Adval Tech erhöht 2018 Reingewinn leicht
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 166.00 3.00 1.84 73
Turquoise CHF 182.00 13.00 7.69 12