27.11.2020 03:53:08
Adval Tech N
145.00
CHF
4.00
2.84%
26.11.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.00 Vol. Geld 34
Brief 149.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 141.00 Volatilität in % 64.87
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 17:31
Währung CHF Aktualisierungsstand 27.11.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.71% 174.0 120.0
1 Woche 5.84% 150.0 141.0
1 Monat -2.68% 150.0 125.0
3 Monate -16.67% 170.0 125.0
6 Monate 14.17% 174.0 125.0
1 Jahr -12.12% 174.0 120.0
3 Jahre -37.74% 270.0 120.0
Benchmark:
SMI
26.51
SMI
-19.17
-10.68
-12.37
SMI
-14.71
-1.12
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-12.37,"chartHeight":18.7940699614,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"35936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.179
Börsenwert 0.108 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
21.08.2020 14:12 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 14:11 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 08:15 Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.04.2020 07:48 Adval Tech richtet Dividende von 2,70 Franken aus
27.03.2020 08:27 Adval Tech 2019 mit etwas tieferem Gewinn - Noch keine Angabe zur Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.00 4.00 2.84 25