12.12.2019 14:32:53
Adval Tech N
165.00
CHF
-2.00
-1.20%
12.12.2019 09:02
 
Chart
Kursdaten
Kurs 165.00 Eröffnung 165.00
Diff. absolut -2.00 Tages-Hoch 165.00
Diff. % -1.20 % Tages-Tief 165.00
Geld 165.00 Vol. Geld 23
Brief 172.00 Vol. Brief 36
Volumen 50 Umsatz 8250
Schlusskurs vom 06.12.2019 167.00 Volatilität in % 47.54
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 09:02
Währung CHF Aktualisierungsstand 12.12.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.92% 210.0 155.0
1 Woche -3.47% 168.0 167.0
1 Monat 1.21% 174.0 160.0
3 Monate -4.57% 175.0 157.0
6 Monate -13.47% 182.0 155.0
1 Jahr -13.70% 210.0 155.0
3 Jahre -24.30% 338.0 155.0
1.7
13
SMI
23.44
SMI
-19.17
-10.68
-13.92
SMI
2017
2018
2019
{"2017":{"performance":1.7,"chartHeight":9.7912589136349,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-19.17,"chartHeight":20.875711634503,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-13.92,"chartHeight":19.411552360866,"year":2019,"ID_NOTATION":"35936"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
30.08.2019 07:55 Adval Tech mit weniger Umsatz und Gewinn im ersten Halbjahr
16.04.2019 07:45 Adval Tech erhöht Dividende für 2018 leicht - Verzicht auf konkrete Prognose
21.03.2019 19:35 Autozulieferer Adval Tech erhöht 2018 Reingewinn leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.00 -2.00 -1.20 50
Turquoise CHF 182.00 13.00 7.69 12