18.01.2020 12:41:10
Adval Tech N
156.00
CHF
0.00
0.00%
17.01.2020 17:31
 
Chart
Kursdaten
Kurs 156.00 Eröffnung 158.00
Diff. absolut 0.00 Tages-Hoch 158.00
Diff. % 0.00 % Tages-Tief 156.00
Geld 156.00 Vol. Geld 11
Brief 160.00 Vol. Brief 20
Volumen 28 Umsatz 4418
Schlusskurs vom 14.01.2020 156.00 Volatilität in % 47.82
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.24% 174.0 156.0
1 Woche -4.88% 162.0 156.0
1 Monat -5.45% 174.0 156.0
3 Monate -7.69% 174.0 156.0
6 Monate -6.59% 175.0 156.0
1 Jahr -17.89% 210.0 155.0
3 Jahre -31.43% 338.0 155.0
SMI
26.51
2.12
-19.17
-10.68
-12.37
SMI
-8.24
SMI
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-12.37,"chartHeight":18.7940699614,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-8.24,"chartHeight":16.942900998295,"year":2020,"ID_NOTATION":"35936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
30.08.2019 07:55 Adval Tech mit weniger Umsatz und Gewinn im ersten Halbjahr
16.04.2019 07:45 Adval Tech erhöht Dividende für 2018 leicht - Verzicht auf konkrete Prognose
21.03.2019 19:35 Autozulieferer Adval Tech erhöht 2018 Reingewinn leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.00 0.00 0.00 28
Turquoise CHF 182.00 13.00 7.69 12