22.09.2018 22:37:52
Adval Tech N
225.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 225.00 Eröffnung 225.00
Diff. absolut 0.00 Tages-Hoch 225.00
Diff. % 0.00 % Tages-Tief 225.00
Geld 221.00 Vol. Geld 200
Brief 225.00 Vol. Brief 64
Volumen 112 Umsatz 25200
Schlusskurs vom 20.09.2018 225.00 Volatilität in % 31.31
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.86% 270.0 200.0
1 Woche -0.44% 226.0 225.0
1 Monat 9.76% 237.0 205.0
3 Monate -0.44% 237.0 200.0
6 Monate -4.26% 251.0 200.0
1 Jahr -8.91% 270.0 200.0
3 Jahre 39.93% 338.0 142.8
Benchmark:
49.68
SMI
1.7
13
SMI
-5.58
SMI
-5.86
-4.12
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35936"},"2017":{"performance":1.7,"chartHeight":11.268288282226,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-5.86,"chartHeight":17.784323904648,"year":2018,"ID_NOTATION":"35936"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.399
Börsenwert 0.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
24.04.2018 07:50 Adval Tech wird profitabler und sieht sich für künftiges Wachstum gerüstet
23.03.2018 08:01 Adval Tech nach Devestition mit Umsatzrückgang - Margen steigen
24.01.2018 07:55 Adval Tech: Hans Dreier tritt aus Konzernleitung aus - bleibt VR-Mitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.00 0.00 0.00 112
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 236.00 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -