16.09.2021 23:40:40
Adval Tech N
185.00
CHF
0.00
0.00%
16.09.2021 17:30
 
Chart
Kursdaten
Kurs 185.00 Eröffnung 185.00
Diff. absolut 0.00 Tages-Hoch 185.00
Diff. % 0.00 % Tages-Tief 185.00
Geld 182.00 Vol. Geld 75
Brief 185.00 Vol. Brief 44
Volumen 2 Umsatz 370
Schlusskurs vom 14.09.2021 185.00 Volatilität in % 60.14
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.82% 190.0 157.0
1 Woche 0.00% 185.0 185.0
1 Monat 0.00% 189.0 178.0
3 Monate 5.11% 190.0 169.0
6 Monate 8.19% 190.0 157.0
1 Jahr 34.06% 190.0 125.0
3 Jahre -18.14% 235.0 120.0
26.51
1.13
8.82
12.38
-12.37
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.37,"chartHeight":21.326846015363,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-2.3,"chartHeight":12.628168437275,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":8.82,"chartHeight":19.57791060047,"year":2021,"ID_NOTATION":"35936"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.105
Börsenwert 0.131 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
20.08.2021 07:45 Adval Tech profitiert von Erholung am Automobilmarkt und steigert den Gewinn
20.07.2021 08:01 Adval Tech stellt verbesserte Halbjahreszahlen in Aussicht
21.05.2021 08:00 Adval Tech-Aktionäre heissen an GV alle Anträge gut
27.04.2021 07:56 Adval Tech schlägt eine Halbierung der Dividende vor
26.03.2021 08:05 Adval Tech erleidet 2020 einen Gewinneinbruch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 185.00 0.00 0.00 2
BATS Europe CHF 174.68 0.00 0.00 -
CHI-X CHF 174.68 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -