23.05.2019 15:05:01
Adval Tech N
190.00
CHF
3.00
1.60%
20.05.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 187.00 Vol. Geld 40
Brief 194.00 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 187.00 Volatilität in % 42.38
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.05.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.06% 210.0 158.5
1 Woche -3.06% 198.0 181.0
1 Monat 4.40% 210.0 181.0
3 Monate 9.20% 210.0 158.5
6 Monate -10.80% 221.0 158.5
1 Jahr -19.15% 237.0 158.5
3 Jahre 8.88% 338.0 158.5
Benchmark:
1.7
13
SMI
14.42
SMI
-19.17
-10.68
-2.06
SMI
2017
2018
2019
{"2017":{"performance":1.7,"chartHeight":10.863236365565,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-19.17,"chartHeight":23.161249414944,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-2.06,"chartHeight":11.838246314341,"year":2019,"ID_NOTATION":"35936"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
16.04.2019 07:45 Adval Tech erhöht Dividende für 2018 leicht - Verzicht auf konkrete Prognose
21.03.2019 19:35 Autozulieferer Adval Tech erhöht 2018 Reingewinn leicht
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 190.00 3.00 1.60 61
CHI-X CHF 189.00 0.00 0.00 -
Turquoise CHF 190.00 19.00 11.11 29
BATS Europe CHF 278.50 0.00 0.00 -