20.01.2022 20:53:51
Adval Tech N
167.00
CHF
8.00
5.03%
18.01.2022 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 162.00 Vol. Geld 9
Brief 169.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 159.00 Volatilität in % 50.16
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 20.01.2022 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.09% 170.0 159.0
1 Woche 3.73% 167.0 159.0
1 Monat 6.37% 170.0 159.0
3 Monate -1.76% 175.0 157.0
6 Monate -5.11% 190.0 157.0
1 Jahr -9.73% 190.0 157.0
3 Jahre -10.22% 210.0 120.0
Benchmark:
1.13
18.92
3.09
SMI
-2.3
SMI
-5.81
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-2.3,"chartHeight":12.572084032493,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":-5.81,"chartHeight":17.34216426481,"year":2021,"ID_NOTATION":"35936"},"2022":{"performance":3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"35936"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
19.11.2021 07:55 Adval Tech: Konzernleitungsmitglied Poretti-Rezzonico geht in Pension
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
20.08.2021 07:45 Adval Tech profitiert von Erholung am Automobilmarkt und steigert den Gewinn
20.07.2021 08:01 Adval Tech stellt verbesserte Halbjahreszahlen in Aussicht
21.05.2021 08:00 Adval Tech-Aktionäre heissen an GV alle Anträge gut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 167.00 8.00 5.03 1
BATS Europe CHF 174.68 0.00 0.00 -
CHI-X CHF 174.68 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -