22.09.2018 22:37:52
Adval Tech N
225.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 225.00 Eröffnung 225.00
Diff. absolut 0.00 Tages-Hoch 225.00
Diff. % 0.00 % Tages-Tief 225.00
Geld 221.00 Vol. Geld 200
Brief 225.00 Vol. Brief 64
Volumen 112 Umsatz 25200
Schlusskurs vom 20.09.2018 225.00 Volatilität in % 31.31
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.86% 270.0 200.0
1 Woche -0.44% 226.0 225.0
1 Monat 9.76% 237.0 205.0
3 Monate -0.44% 237.0 200.0
6 Monate -4.26% 251.0 200.0
1 Jahr -8.91% 270.0 200.0
3 Jahre 39.93% 338.0 142.8
49.68
SMI
1.7
13
SMI
-5.58
SMI
-5.86
-4.12
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35936"},"2017":{"performance":1.7,"chartHeight":11.268288282226,"year":2017,"ID_NOTATION":"35936"},"2018":{"performance":-5.86,"chartHeight":17.784323904648,"year":2018,"ID_NOTATION":"35936"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.399
Börsenwert 0.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
04.09.2018 19:30 Adval Tech verkauft Tochtergesellschaft in Thailand
24.08.2018 08:05 Adval Tech steigert Umsatz und Gewinn im ersten Halbjahr
24.04.2018 07:50 Adval Tech wird profitabler und sieht sich für künftiges Wachstum gerüstet
23.03.2018 08:01 Adval Tech nach Devestition mit Umsatzrückgang - Margen steigen
24.01.2018 07:55 Adval Tech: Hans Dreier tritt aus Konzernleitung aus - bleibt VR-Mitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.00 0.00 0.00 112
Turquoise CHF 241.10 -43.65 -15.33 3
CHI-X CHF 236.00 0.00 0.00 -
BATS Europe CHF 278.50 0.00 0.00 -