25.09.2018 13:15:55
Allreal N
157.50
CHF
1.30
0.83%
25.09.2018 12:51
 
Chart
Kursdaten
Kurs 157.50 Eröffnung 156.30
Diff. absolut 1.30 Tages-Hoch 157.60
Diff. % 0.83 % Tages-Tief 156.20
Geld 157.30 Vol. Geld 269
Brief 157.50 Vol. Brief 266
Volumen 5206 Umsatz 816029
Schlusskurs vom 24.09.2018 156.20 Volatilität in % 11.87
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 12:51
Währung CHF Aktualisierungsstand 25.09.2018 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.22% 168.4 152.1
1 Woche -0.95% 158.3 156.0
1 Monat 1.89% 161.5 153.0
3 Monate -2.50% 162.2 152.1
6 Monate -0.13% 165.3 152.1
1 Jahr -7.68% 171.0 152.1
3 Jahre 22.99% 187.8 125.7
13.25
SMI
8.85
13
SMI
-5.58
SMI
-5.22
-4.64
2016
2017
2018
{"2016":{"performance":13.25,"chartHeight":22.080083558644,"year":2016,"ID_NOTATION":"35930"},"2017":{"performance":8.85,"chartHeight":19.955075970042,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-5.22,"chartHeight":17.175369671645,"year":2018,"ID_NOTATION":"35930"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 2.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.50 1.30 0.83 5206
BATS Europe CHF 157.40 1.20 0.77 175
CHI-X CHF 157.50 1.20 0.77 47
Turquoise CHF 156.15 -0.40 -0.26 55
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 137.20 -1.60 -1.15 -