31.07.2021 20:53:32
Allreal N
187.40
CHF
0.60
0.32%
30.07.2021 17:31
 
Kursdaten
Kurs 187.40 Eröffnung 186.60
Diff. absolut 0.60 Tages-Hoch 188.20
Diff. % 0.32 % Tages-Tief 186.20
Geld 187.40 Vol. Geld 535
Brief 187.60 Vol. Brief 114
Volumen 20876 Umsatz 3911844.5
Schlusskurs vom 29.07.2021 186.80 Volatilität in % 14.79
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.91% 206.0 179.2
1 Woche 0.86% 188.4 185.2
1 Monat 2.85% 188.4 179.6
3 Monate 1.41% 188.4 179.2
6 Monate -3.50% 200.5 179.2
1 Jahr 2.85% 207.0 178.4
3 Jahre 21.45% 223.5 149.5
26.16
26.51
4.9
1.13
13.2
SMI
SMI
-7.91
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":16.763122277185,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-7.91,"chartHeight":19.272830060763,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 2.964 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 187.40 0.60 0.32 20876
BATS Europe CHF 187.80 1.40 0.75 2803
Turquoise CHF 188.20 1.60 0.86 402
CHI-X CHF 188.30 1.70 0.91 540
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502