14.11.2018 16:40:54
Allreal N
156.00
CHF
-0.70
-0.45%
14.11.2018 16:25
 
Chart
Kursdaten
Kurs 156.00 Eröffnung 156.60
Diff. absolut -0.70 Tages-Hoch 157.80
Diff. % -0.45 % Tages-Tief 156.00
Geld 155.90 Vol. Geld 82
Brief 156.10 Vol. Brief 235
Volumen 6461 Umsatz 1014062
Schlusskurs vom 13.11.2018 156.70 Volatilität in % 12.12
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 16:25
Währung CHF Aktualisierungsstand 14.11.2018 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.92% 168.4 149.5
1 Woche 0.32% 158.0 155.2
1 Monat 3.16% 158.0 149.5
3 Monate 2.75% 161.5 149.5
6 Monate -4.68% 164.8 149.5
1 Jahr -5.83% 169.2 149.5
3 Jahre 22.71% 187.8 127.0
13.25
SMI
8.85
13
SMI
-5.58
SMI
-4.92
-3.91
2016
2017
2018
{"2016":{"performance":13.25,"chartHeight":22.080083558644,"year":2016,"ID_NOTATION":"35930"},"2017":{"performance":8.85,"chartHeight":19.955075970042,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-4.92,"chartHeight":16.863717033375,"year":2018,"ID_NOTATION":"35930"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 2.487 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.00 -0.70 -0.45 6461
BATS Europe CHF 156.00 -0.80 -0.51 235
CHI-X CHF 156.00 -1.10 -0.70 476
Turquoise CHF 157.20 0.50 0.32 26
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 136.90 0.00 0.00 -