26.10.2020 13:53:26
Allreal N
194.20
CHF
-1.20
-0.61%
26.10.2020 13:36
 
Kursdaten
Kurs 194.20 Eröffnung 195.00
Diff. absolut -1.20 Tages-Hoch 195.40
Diff. % -0.61 % Tages-Tief 193.80
Geld 194.20 Vol. Geld 80
Brief 194.40 Vol. Brief 239
Volumen 9977 Umsatz 1941602
Schlusskurs vom 23.10.2020 195.40 Volatilität in % 20.69
Börse SIX Swiss Exchange Letzter Handel 26.10.2020 / 13:36
Währung CHF Aktualisierungsstand 26.10.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.56% 223.5 159.8
1 Woche -1.51% 199.8 194.6
1 Monat -0.31% 206.0 194.2
3 Monate 6.54% 206.0 178.4
6 Monate 8.68% 206.0 170.4
1 Jahr 0.93% 223.5 159.8
3 Jahre 17.22% 223.5 149.5
SMI
26.16
26.51
1.56
SMI
-7.27
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":16.37223196099,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":26.16,"chartHeight":22,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":1.56,"chartHeight":9.3595247947892,"year":2020,"ID_NOTATION":"35930"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220
Börsenwert 3.119 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
02.07.2020 07:27 Allreal schliesst 10-Jahres Mietvertrag mit Ankermieter ab
16.06.2020 18:10 Allreal-CEO sieht konstante Entwicklung des Geschäfts
30.03.2020 18:55 Allreal hebt wegen Corona bisherige Prognose für 2020 auf
26.02.2020 06:50 Allreal steigert 2019 Mietertrag und Gewinn und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 194.20 -1.20 -0.61 9977
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -