21.08.2019 16:06:02
Allreal N
181.20
CHF
-0.80
-0.44%
21.08.2019 15:50
 
Chart
Kursdaten
Kurs 181.20 Eröffnung 182.60
Diff. absolut -0.80 Tages-Hoch 183.40
Diff. % -0.44 % Tages-Tief 180.60
Geld 181.00 Vol. Geld 385
Brief 181.20 Vol. Brief 105
Volumen 15001 Umsatz 2715528.2
Schlusskurs vom 20.08.2019 182.00 Volatilität in % 10.83
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 15:50
Währung CHF Aktualisierungsstand 21.08.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.88% 184.6 152.5
1 Woche 1.11% 184.6 179.2
1 Monat 5.08% 184.6 171.4
3 Monate 11.38% 184.6 162.2
6 Monate 12.76% 184.6 159.1
1 Jahr 17.57% 184.6 149.5
3 Jahre 25.52% 187.8 141.6
8.85
13
SMI
18.88
15.91
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.85,"chartHeight":21.13235593665,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-7.27,"chartHeight":20.035766916053,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":18.88,"chartHeight":25.357235877184,"year":2019,"ID_NOTATION":"35930"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 181.20 -0.80 -0.44 15001
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -