18.01.2021 08:14:32
Allreal N
200.50
CHF
-2.50
-1.23%
15.01.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 199.00 Vol. Geld 370
Brief 203.00 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 203.00 Volatilität in % 21.59
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 18.01.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.47% 206.0 199.0
1 Woche -1.23% 204.0 199.0
1 Monat 1.37% 206.0 193.2
3 Monate 0.35% 207.0 185.8
6 Monate 9.32% 207.0 178.4
1 Jahr 2.51% 223.5 159.8
3 Jahre 21.74% 223.5 149.5
26.16
26.51
4.9
1.13
1.62
SMI
SMI
-1.47
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":24.185487115896,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-1.47,"chartHeight":15.082128417834,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
02.07.2020 07:27 Allreal schliesst 10-Jahres Mietvertrag mit Ankermieter ab
16.06.2020 18:10 Allreal-CEO sieht konstante Entwicklung des Geschäfts
30.03.2020 18:55 Allreal hebt wegen Corona bisherige Prognose für 2020 auf
26.02.2020 06:50 Allreal steigert 2019 Mietertrag und Gewinn und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 200.50 -2.50 -1.23 22724
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -