11.05.2021 19:00:14
Allreal N
182.00
CHF
-3.20
-1.73%
11.05.2021 17:30
 
Kursdaten
Kurs 182.00 Eröffnung 184.40
Diff. absolut -3.20 Tages-Hoch 184.80
Diff. % -1.73 % Tages-Tief 182.00
Geld 182.00 Vol. Geld 1440
Brief 182.20 Vol. Brief 192
Volumen 31149 Umsatz 5678617.5
Schlusskurs vom 10.05.2021 185.20 Volatilität in % 16.02
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.99% 206.0 183.2
1 Woche -0.22% 187.8 184.2
1 Monat -4.63% 197.2 184.2
3 Monate -4.44% 199.0 183.2
6 Monate -8.77% 206.0 183.2
1 Jahr 1.87% 207.0 170.4
3 Jahre 12.72% 223.5 149.5
26.16
26.51
4.9
1.13
3.93
SMI
SMI
-8.99
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":17.097806800038,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-8.99,"chartHeight":20.341738366729,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 2.965 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
02.07.2020 07:27 Allreal schliesst 10-Jahres Mietvertrag mit Ankermieter ab
16.06.2020 18:10 Allreal-CEO sieht konstante Entwicklung des Geschäfts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 182.00 -3.20 -1.73 31149
BATS Europe CHF 182.20 -2.80 -1.51 3020
CHI-X CHF 182.40 -2.60 -1.41 655
Turquoise CHF 182.40 -2.80 -1.51 331
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502