24.04.2019 04:24:39
Allreal N
162.00
CHF
-0.20
-0.12%
23.04.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.80 Vol. Geld 424
Brief 162.00 Vol. Brief 516
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 162.20 Volatilität in % 11.68
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 24.04.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.81% 172.0 152.5
1 Woche -1.58% 165.2 161.0
1 Monat -4.09% 172.0 161.0
3 Monate -0.37% 172.0 159.1
6 Monate 7.07% 172.0 149.5
1 Jahr -0.86% 172.0 149.5
3 Jahre 22.73% 187.8 132.0
8.85
13
SMI
5.81
14.3
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.85,"chartHeight":19.059743804472,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-7.27,"chartHeight":18.07070567479,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":5.81,"chartHeight":16.943292783111,"year":2019,"ID_NOTATION":"35930"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
28.06.2018 14:30 Allreal startet mit Bauarbeiten auf dem Grünhof-Areal in Zürich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.00 -0.20 -0.12 18982
BATS Europe CHF 161.60 -0.40 -0.25 2442
CHI-X CHF 161.80 -0.40 -0.25 116
Turquoise CHF 161.80 -0.40 -0.25 98
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 139.00 -1.20 -0.86 -