22.02.2020 11:30:13
Allreal N
215.00
CHF
1.50
0.70%
21.02.2020 17:30
 
Kursdaten
Kurs 215.00 Eröffnung 213.50
Diff. absolut 1.50 Tages-Hoch 215.00
Diff. % 0.70 % Tages-Tief 212.50
Geld 215.00 Vol. Geld 697
Brief 215.50 Vol. Brief 1919
Volumen 13752 Umsatz 2949613.5
Schlusskurs vom 20.02.2020 213.50 Volatilität in % 10.43
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.75% 215.5 192.6
1 Woche 0.70% 215.5 211.5
1 Monat 7.50% 215.5 197.6
3 Monate 11.51% 215.5 188.6
6 Monate 18.39% 215.5 181.0
1 Jahr 31.98% 215.5 159.1
3 Jahre 37.03% 215.5 149.5
SMI
26.16
26.51
11.75
4.65
-7.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":31.347751915637,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":26.16,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":11.75,"chartHeight":35.536214659298,"year":2020,"ID_NOTATION":"35930"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
06.12.2019 18:16 Allreal-VR Peter Mettler tritt zurück und konzentriert sich auf Novavest
11.11.2019 10:49 Allreal startet Bauarbeiten für Wohnüberbauung Florenstrasse in Winterthur
27.08.2019 06:54 Allreal erhöht Ziele für 2019 nach Halbjahresabschluss
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.00 1.50 0.70 13752
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -