16.06.2019 02:58:42
Allreal N
168.20
CHF
-0.40
-0.24%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 168.20 Eröffnung 168.60
Diff. absolut -0.40 Tages-Hoch 169.20
Diff. % -0.24 % Tages-Tief 167.80
Geld 168.20 Vol. Geld 499
Brief 168.40 Vol. Brief 20
Volumen 7863 Umsatz 1324788.9
Schlusskurs vom 13.06.2019 168.60 Volatilität in % 11.41
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.86% 172.0 152.5
1 Woche 0.84% 169.6 165.8
1 Monat 3.57% 169.6 162.0
3 Monate 1.39% 172.0 161.0
6 Monate 6.12% 172.0 152.4
1 Jahr 6.05% 172.0 149.5
3 Jahre 25.24% 187.8 132.0
8.85
13
SMI
9.86
16.83
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.85,"chartHeight":19.445508761097,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-7.27,"chartHeight":18.436452720622,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":9.86,"chartHeight":20.000002490607,"year":2019,"ID_NOTATION":"35930"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.675 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
28.06.2018 14:30 Allreal startet mit Bauarbeiten auf dem Grünhof-Areal in Zürich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.20 -0.40 -0.24 7863
BATS Europe CHF 168.40 -0.40 -0.24 726
CHI-X CHF 168.50 -0.90 -0.53 160
Turquoise CHF 168.40 -0.40 -0.24 8
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 148.40 -0.20 -0.13 -