21.01.2022 16:11:34
Cicor Technologies N
52.80
CHF
-0.20
-0.38%
21.01.2022 15:03
 
Chart
Kursdaten
Kurs 52.80 Eröffnung 52.40
Diff. absolut -0.20 Tages-Hoch 52.80
Diff. % -0.38 % Tages-Tief 52.40
Geld 52.60 Vol. Geld 85
Brief 52.80 Vol. Brief 36
Volumen 1724 Umsatz 90691.1
Schlusskurs vom 20.01.2022 53.00 Volatilität in % 35.25
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 15:03
Währung CHF Aktualisierungsstand 21.01.2022 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.52% 54.2 49.2
1 Woche 2.32% 54.2 51.6
1 Monat 0.38% 55.0 49.2
3 Monate -6.69% 59.2 49.0
6 Monate -14.52% 64.6 49.0
1 Jahr 7.94% 64.6 45.8
3 Jahre 34.86% 64.6 28.2
1.13
9.64
18.92
3.52
SMI
-22.89
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-22.89,"chartHeight":24.400059853056,"year":2020,"ID_NOTATION":"35929"},"2021":{"performance":9.64,"chartHeight":19.94857346775,"year":2021,"ID_NOTATION":"35929"},"2022":{"performance":3.52,"chartHeight":14.76263015495,"year":2022,"ID_NOTATION":"35929"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
17.01.2022 08:02 Cicor plant Übernahme in Deutschland
14.01.2022 07:57 Cicor schliesst Angebot einer Pflichtwandelanleihe ab
22.12.2021 08:02 Cicor gibt Details für geplante Pflichtwandelanleihe bekannt
17.12.2021 08:15 Cicor-Aktionäre stimmen Schaffung von bedingtem Kapital zu
01.12.2021 07:57 Cicor schliesst Übernahme von Axis Electronics ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.80 -0.20 -0.38 1724
BATS Europe CHF 51.00 0.00 0.00 -
CHI-X CHF 49.85 0.00 0.00 -
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -