29.10.2020 21:24:40
Cicor Technologies N
40.10
CHF
0.20
0.50%
29.10.2020 17:30
 
Chart
Kursdaten
Kurs 40.10 Eröffnung 39.80
Diff. absolut 0.20 Tages-Hoch 40.10
Diff. % 0.50 % Tages-Tief 39.80
Geld 40.10 Vol. Geld 178
Brief 40.30 Vol. Brief 5
Volumen 336 Umsatz 13471.4
Schlusskurs vom 28.10.2020 39.90 Volatilität in % 47.65
Börse SIX Swiss Exchange Letzter Handel 29.10.2020 / 17:30
Währung CHF Aktualisierungsstand 29.10.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.49% 64.3 28.2
1 Woche -1.96% 41.2 38.2
1 Monat -5.65% 45.0 38.2
3 Monate 9.86% 45.0 34.8
6 Monate 6.37% 45.0 34.8
1 Jahr -16.37% 64.3 28.2
3 Jahre -22.06% 80.6 28.2
SMI
51.15
26.51
SMI
-35.83
-10.68
SMI
-32.49
-9.99
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":22,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":51.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-32.49,"chartHeight":22,"year":2020,"ID_NOTATION":"35929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.036
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
13.08.2020 08:00 Cicor im ersten Halbjahr mit Umsatzrückgang - Kunden halten sich noch zurück
18.05.2020 07:57 Cicor passt Halbjahresausblick nach unten an
12.03.2020 08:08 Cicor schreibt 2019 bei leicht höherem Umsatz weniger Gewinn
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.10 0.20 0.50 336
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -