28.09.2021 01:12:14
Cicor Technologies N
59.80
CHF
0.80
1.36%
27.09.2021 17:30
 
Chart
Kursdaten
Kurs 59.80 Eröffnung 59.20
Diff. absolut 0.80 Tages-Hoch 60.00
Diff. % 1.36 % Tages-Tief 59.00
Geld 59.40 Vol. Geld 5
Brief 59.80 Vol. Brief 4
Volumen 288 Umsatz 17054.6
Schlusskurs vom 24.09.2021 59.00 Volatilität in % 38.49
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 17:30
Währung CHF Aktualisierungsstand 28.09.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.60% 64.6 45.6
1 Woche 1.36% 60.0 58.0
1 Monat -0.99% 61.2 58.0
3 Monate 10.33% 64.6 51.4
6 Monate 16.34% 64.6 47.5
1 Jahr 42.72% 64.6 38.2
3 Jahre 19.12% 64.6 28.2
51.15
26.51
1.13
28.6
9.23
SMI
-22.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.15,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-22.89,"chartHeight":24.749107520275,"year":2020,"ID_NOTATION":"35929"},"2021":{"performance":28.6,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"35929"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.901
Börsenwert 0.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
12.08.2021 07:59 Cicor im erstem Halbjahr so profitabel wie vor Corona
29.06.2021 22:05 Cicor-CEO verspricht sich viel vom Wechsel des Hauptaktionärs
28.06.2021 07:55 Cicor-Finanzchef Patric Schoch verlässt Unternehmen per Juni 2022
21.06.2021 07:55 Cicor löst Syndikatskredit ab und stock auf 80 Mio Fr. auf
16.06.2021 08:04 Cicor: Rüdiger Merz kündigt Rücktritt aus VR an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.80 0.80 1.36 288
CHI-X CHF 58.80 0.00 0.00 -
BATS Europe CHF 60.00 0.00 0.00 -
Turquoise CHF 62.50 6.50 11.61 125
Frankfurt EUR 48.60 -0.45 -0.92 -
München EUR 49.30 -0.70 -1.40 -
Berlin EUR 47.75 -1.55 -3.14 -