09.12.2018 21:19:54
Cicor Technologies N
43.00
CHF
0.90
2.14%
07.12.2018 17:31
 
Chart
Kursdaten
Kurs 43.00 Eröffnung 42.10
Diff. absolut 0.90 Tages-Hoch 43.00
Diff. % 2.14 % Tages-Tief 41.50
Geld 42.00 Vol. Geld 1200
Brief 44.00 Vol. Brief 300
Volumen 2262 Umsatz 96123
Schlusskurs vom 06.12.2018 42.10 Volatilität in % 46.48
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.93% 80.6 36.4
1 Woche 6.17% 46.3 39.3
1 Monat -15.35% 50.6 36.4
3 Monate -20.37% 56.8 36.4
6 Monate -30.65% 70.6 36.4
1 Jahr -10.23% 80.6 36.4
3 Jahre 73.74% 80.6 18.4
10.71
SMI
116.46
13
SMI
-5.58
SMI
-28.93
-6.83
2016
2017
2018
{"2016":{"performance":10.71,"chartHeight":20.959504479479,"year":2016,"ID_NOTATION":"35929"},"2017":{"performance":116.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-28.93,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.124 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
03.10.2018 10:46 Cicor-Chef rechnet weiterhin mit hohem einstelligen Wachstum
15.08.2018 11:40 Cicor steigert Umsatz und Gewinn im ersten Halbjahr markant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.00 0.90 2.14 2262
Turquoise CHF 44.00 -1.90 -4.14 1
BATS Europe CHF 39.95 0.00 0.00 -
CHI-X CHF 44.00 0.00 0.00 -
Frankfurt EUR 36.70 -2.00 -5.17 -
Berlin EUR 37.80 0.70 1.89 -
München EUR 37.70 -1.40 -3.58 -