21.08.2018 19:35:17
Cicor Technologies N
63.80
CHF
-1.00
-1.54%
21.08.2018 17:30
 
Chart
Kursdaten
Kurs 63.80 Eröffnung 65.00
Diff. absolut -1.00 Tages-Hoch 65.20
Diff. % -1.54 % Tages-Tief 63.80
Geld 63.80 Vol. Geld 240
Brief 64.60 Vol. Brief 24
Volumen 1413 Umsatz 91468
Schlusskurs vom 20.08.2018 64.80 Volatilität in % 40.95
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.11% 80.6 52.2
1 Woche 4.52% 66.6 62.2
1 Monat -1.82% 67.0 62.0
3 Monate 6.23% 70.6 60.8
6 Monate -4.71% 71.2 52.2
1 Jahr 23.90% 80.6 46.8
3 Jahre 106.37% 80.6 18.4
10.71
SMI
116.46
13
7.11
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":10.71,"chartHeight":20.959504479479,"year":2016,"ID_NOTATION":"35929"},"2017":{"performance":116.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"35929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.80 -1.00 -1.54 1413
BATS Europe CHF 64.40 -0.40 -0.62 67
Turquoise CHF 65.20 -3.20 -4.68 1
CHI-X CHF 65.20 0.00 0.00 -
Berlin EUR 56.40 0.40 0.71 -
München EUR 56.80 -0.40 -0.70 -
Frankfurt EUR 55.20 -0.40 -0.72 -