23.02.2020 22:11:01
Cicor Technologies N
56.70
CHF
0.70
1.25%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 56.70 Eröffnung 56.40
Diff. absolut 0.70 Tages-Hoch 57.30
Diff. % 1.25 % Tages-Tief 56.00
Geld 56.70 Vol. Geld 35
Brief 57.00 Vol. Brief 3
Volumen 1607 Umsatz 90979.6
Schlusskurs vom 20.02.2020 56.00 Volatilität in % 39.72
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.55% 64.3 54.6
1 Woche -4.06% 59.0 54.6
1 Monat -10.43% 63.2 54.6
3 Monate 5.00% 64.3 53.2
6 Monate 25.03% 64.3 40.6
1 Jahr 33.10% 64.3 40.6
3 Jahre 49.21% 80.6 35.4
SMI
51.15
26.51
4.65
-35.83
-10.68
SMI
-4.55
SMI
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":51.15,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-4.55,"chartHeight":27.259337364418,"year":2020,"ID_NOTATION":"35929"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
15.08.2019 07:50 Cicor setzt im ersten Halbjahr 2019 mehr um - Franken belastet Gewinn
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.70 0.70 1.25 1607
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -