20.05.2019 15:25:26
Cicor Technologies N
57.30
CHF
1.70
3.06%
20.05.2019 15:04
 
Chart
Kursdaten
Kurs 57.30 Eröffnung 55.90
Diff. absolut 1.70 Tages-Hoch 57.30
Diff. % 3.06 % Tages-Tief 55.60
Geld 57.20 Vol. Geld 36
Brief 57.30 Vol. Brief 631
Volumen 1732 Umsatz 97758.9
Schlusskurs vom 17.05.2019 55.60 Volatilität in % 46.36
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 15:04
Währung CHF Aktualisierungsstand 20.05.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.12% 59.6 37.2
1 Woche -5.60% 58.5 52.4
1 Monat -4.79% 59.6 52.4
3 Monate 34.30% 59.6 40.5
6 Monate 25.51% 59.6 35.4
1 Jahr -9.74% 70.6 35.4
3 Jahre 144.93% 80.6 18.4
116.46
13
SMI
41.12
14.59
SMI
-35.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":116.46,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-35.83,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":41.12,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"35929"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.029
Börsenwert 0.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.30 1.70 3.06 1732
Turquoise CHF 59.40 0.50 0.85 59
BATS Europe CHF 58.60 0.00 0.00 -
CHI-X CHF 58.40 0.00 0.00 -
Frankfurt EUR 47.95 -0.10 -0.21 -
Berlin EUR 50.20 1.55 3.19 -
München EUR 48.05 0.00 0.00 -