16.02.2019 08:58:17
Cicor Technologies N
41.40
CHF
1.20
2.99%
15.02.2019 17:13
 
Chart
Kursdaten
Kurs 41.40 Eröffnung 40.30
Diff. absolut 1.20 Tages-Hoch 41.40
Diff. % 2.99 % Tages-Tief 40.20
Geld 41.00 Vol. Geld 20
Brief 44.70 Vol. Brief 400
Volumen 1673 Umsatz 68362
Schlusskurs vom 14.02.2019 40.20 Volatilität in % 42.66
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:13
Währung CHF Aktualisierungsstand 16.02.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.08% 45.1 37.2
1 Woche -3.72% 43.7 40.1
1 Monat 8.38% 45.1 38.3
3 Monate -9.01% 46.3 35.4
6 Monate -37.65% 66.2 35.4
1 Jahr -41.19% 71.8 35.4
3 Jahre 65.27% 80.6 18.4
116.46
13
SMI
5.08
9.64
SMI
-35.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":116.46,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-35.83,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":5.08,"chartHeight":22.067478354555,"year":2019,"ID_NOTATION":"35929"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.114 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
03.10.2018 10:46 Cicor-Chef rechnet weiterhin mit hohem einstelligen Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.40 1.20 2.99 1673
CHI-X CHF 41.40 0.90 2.22 126
Turquoise CHF 40.50 -3.35 -7.64 125
BATS Europe CHF 40.50 -3.35 -7.64 59
Berlin EUR 36.30 1.00 2.83 -
München EUR 35.60 -0.20 -0.56 -
Frankfurt EUR 34.60 -0.20 -0.57 -