20.06.2021 00:46:43
Cicor Technologies N
52.60
CHF
2.00
3.95%
18.06.2021 17:31
 
Chart
Kursdaten
Kurs 52.60 Eröffnung 50.40
Diff. absolut 2.00 Tages-Hoch 53.20
Diff. % 3.95 % Tages-Tief 50.20
Geld 52.20 Vol. Geld 5
Brief 52.60 Vol. Brief 13
Volumen 2368 Umsatz 122619.9
Schlusskurs vom 17.06.2021 50.60 Volatilität in % 37.50
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 20.06.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.12% 54.4 45.6
1 Woche 8.68% 53.6 48.0
1 Monat 10.50% 53.6 47.5
3 Monate -2.95% 54.2 47.5
6 Monate 6.26% 54.4 44.9
1 Jahr 33.16% 54.4 34.8
3 Jahre -24.21% 70.6 28.2
51.15
26.51
1.13
13.12
11.56
SMI
-22.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.15,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-22.89,"chartHeight":25.165262391186,"year":2020,"ID_NOTATION":"35929"},"2021":{"performance":13.12,"chartHeight":22.21048819495,"year":2021,"ID_NOTATION":"35929"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.901
Börsenwert 0.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
16.06.2021 08:04 Cicor: Rüdiger Merz kündigt Rücktritt aus VR an
15.06.2021 08:00 Cicor erwartet positives 1. Halbjahr - Wechsel Ankeraktionär kann stattfinden
11.03.2021 08:05 Cicor erleidet 2020 Einbruch von Umsatz und Gewinn und senkt Dividende
27.11.2020 07:28 SIX stellt Untersuchung gegen Cicor ein - Keine weitere Verfolgung
02.11.2020 08:05 Cicor-Präsident Heinrich Essing verstorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.60 2.00 3.95 2368
BATS Europe CHF 49.20 0.00 0.00 -
Frankfurt EUR 48.60 -0.45 -0.92 -
München EUR 49.30 -0.70 -1.40 -
Berlin EUR 47.75 -1.55 -3.14 -
CHI-X CHF 52.60 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -