17.10.2018 21:06:02
Cicor Technologies N
50.60
CHF
0.90
1.81%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 50.60 Eröffnung 50.00
Diff. absolut 0.90 Tages-Hoch 50.60
Diff. % 1.81 % Tages-Tief 49.70
Geld 45.00 Vol. Geld 550
Brief 54.60 Vol. Brief 99
Volumen 12197 Umsatz 606426
Schlusskurs vom 16.10.2018 49.70 Volatilität in % 43.36
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.36% 80.6 48.0
1 Woche 2.85% 50.6 48.0
1 Monat -10.28% 56.8 48.0
3 Monate -20.44% 67.0 48.0
6 Monate -13.95% 70.6 48.0
1 Jahr -3.62% 80.6 46.8
3 Jahre 104.86% 80.6 18.4
10.71
SMI
116.46
13
SMI
-5.58
SMI
-16.36
-6.73
2016
2017
2018
{"2016":{"performance":10.71,"chartHeight":20.959504479479,"year":2016,"ID_NOTATION":"35929"},"2017":{"performance":116.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-16.36,"chartHeight":23.190248274731,"year":2018,"ID_NOTATION":"35929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.137 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
03.10.2018 10:46 Cicor-Chef rechnet weiterhin mit hohem einstelligen Wachstum
15.08.2018 11:40 Cicor steigert Umsatz und Gewinn im ersten Halbjahr markant
15.08.2018 10:09 Handel mit Cicor-Aktien vorübergehend eingestellt - H1-Zahlen noch heute Morgen
13.06.2018 07:56 Cicor mit anhaltend starker Geschäftsentwicklung über Erwartungen
08.03.2018 14:57 Cicor bestätigt Turnaround und zahlt wieder Dividende aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.60 0.90 1.81 12197
CHI-X CHF 49.50 0.00 0.00 -
Turquoise CHF 52.40 1.70 3.35 58
BATS Europe CHF 51.20 0.00 0.00 -
München EUR 42.60 0.40 0.95 -
Berlin EUR 43.70 0.80 1.86 -
Frankfurt EUR 42.60 0.70 1.67 -