21.11.2019 23:05:30
Cicor Technologies N
54.00
CHF
0.40
0.75%
21.11.2019 17:30
 
Chart
Kursdaten
Kurs 54.00 Eröffnung 53.80
Diff. absolut 0.40 Tages-Hoch 54.00
Diff. % 0.75 % Tages-Tief 53.40
Geld 53.70 Vol. Geld 5
Brief 54.00 Vol. Brief 1898
Volumen 5285 Umsatz 283863.4
Schlusskurs vom 20.11.2019 53.60 Volatilität in % 43.50
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 21.11.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.06% 61.5 37.2
1 Woche 15.76% 54.0 49.0
1 Monat 15.38% 54.0 45.8
3 Monate 19.07% 54.0 40.6
6 Monate -8.47% 61.5 40.6
1 Jahr 33.33% 61.5 35.4
3 Jahre 117.74% 80.6 24.1
116.46
13
SMI
37.06
22.65
SMI
-35.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":116.46,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-35.83,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":37.06,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"35929"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.029
Börsenwert 0.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
15.08.2019 07:50 Cicor setzt im ersten Halbjahr 2019 mehr um - Franken belastet Gewinn
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.00 0.40 0.75 5285
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -