25.05.2020 01:18:52
Cicor Technologies N
36.50
CHF
0.00
0.00%
22.05.2020 17:31
 
Chart
Kursdaten
Kurs 36.50 Eröffnung 36.50
Diff. absolut 0.00 Tages-Hoch 36.50
Diff. % 0.00 % Tages-Tief 36.50
Geld 36.50 Vol. Geld 8
Brief 36.60 Vol. Brief 5
Volumen 142 Umsatz 5183
Schlusskurs vom 20.05.2020 36.50 Volatilität in % 45.04
Börse SIX Swiss Exchange Letzter Handel 22.05.2020 / 17:31
Währung CHF Aktualisierungsstand 25.05.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.55% 64.3 28.2
1 Woche 3.11% 36.7 35.1
1 Monat -4.20% 39.7 35.0
3 Monate -35.63% 56.0 28.2
6 Monate -31.90% 64.3 28.2
1 Jahr -39.17% 64.3 28.2
3 Jahre -16.57% 80.6 28.2
SMI
51.15
26.51
SMI
-35.83
-10.68
SMI
-38.55
-8.74
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":22,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":51.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-38.55,"chartHeight":22,"year":2020,"ID_NOTATION":"35929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.036
Börsenwert 0.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
18.05.2020 07:57 Cicor passt Halbjahresausblick nach unten an
12.03.2020 08:08 Cicor schreibt 2019 bei leicht höherem Umsatz weniger Gewinn
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
15.08.2019 07:50 Cicor setzt im ersten Halbjahr 2019 mehr um - Franken belastet Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.50 0.00 0.00 142
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -