16.09.2019 12:49:52
Cicor Technologies N
48.60
CHF
-0.10
-0.21%
16.09.2019 11:42
 
Chart
Kursdaten
Kurs 48.60 Eröffnung 48.80
Diff. absolut -0.10 Tages-Hoch 48.80
Diff. % -0.21 % Tages-Tief 48.60
Geld 48.60 Vol. Geld 8
Brief 48.80 Vol. Brief 284
Volumen 322 Umsatz 15692.4
Schlusskurs vom 13.09.2019 48.70 Volatilität in % 44.23
Börse SIX Swiss Exchange Letzter Handel 16.09.2019 / 11:42
Währung CHF Aktualisierungsstand 16.09.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.60% 61.5 37.2
1 Woche 10.31% 48.8 43.9
1 Monat 0.62% 48.8 40.6
3 Monate -15.60% 58.4 40.6
6 Monate 5.87% 61.5 40.6
1 Jahr -10.15% 61.5 35.4
3 Jahre 104.19% 80.6 23.6
116.46
13
SMI
23.6
19.2
SMI
-35.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":116.46,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-35.83,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":23.6,"chartHeight":23.301369887489,"year":2019,"ID_NOTATION":"35929"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.029
Börsenwert 0.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
15.08.2019 07:50 Cicor setzt im ersten Halbjahr 2019 mehr um - Franken belastet Gewinn
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.60 -0.10 -0.21 322
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -