20.01.2022 12:04:34
ESPERION THERAPEUTIC. INC.
3.3180
EUR
0.0270
0.82%
20.01.2022 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.73 0.01 0.13 1305073
Tradegate EUR 3.37 0.07 2.22 369
Frankfurt EUR 3.27 -0.01 -0.40 -
Düsseldorf EUR 3.27 -0.06 -1.66 -
München EUR 3.32 0.00 0.00 -
Berlin EUR 3.32 0.03 0.82 -
Kursdaten
Kurs 3.3180 Eröffnung 3.3250
Diff. absolut 0.0270 Tages-Hoch 3.3250
Diff. % 0.82 % Tages-Tief 3.3150
Geld 3.1780 Vol. Geld 2203
Brief 3.4650 Vol. Brief 2021
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 3.2910 Volatilität in % 98.43
Börse Berlin Letzter Handel 20.01.2022 / 10:50
Währung EUR Aktualisierungsstand 20.01.2022 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.60% 4.6 3.2
1 Woche -6.21% 3.6 3.2
1 Monat -29.03% 4.8 3.2
3 Monate 0.00% 7.7 3.2
6 Monate 0.00% 7.7 3.2
1 Jahr 0.00% 7.7 3.2
3 Jahre 0.00% 7.7 3.2
18.92
SMI
1.13
-37.8
SMI
-22.6
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-37.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"359208736"},"2022":{"performance":-22.6,"chartHeight":24.334427520065,"year":2022,"ID_NOTATION":"359208736"},"2020":{"ID_NOTATION":"359208736"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS