11.07.2020 01:05:43
Titlis-Bahnen N
47.80
CHF
1.30
2.80%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 47.80 Eröffnung 47.20
Diff. absolut 1.30 Tages-Hoch 48.00
Diff. % 2.80 % Tages-Tief 47.20
Geld 47.80 Vol. Geld 10
Brief 48.00 Vol. Brief 279
Volumen 359 Umsatz 17024
Schlusskurs vom 09.07.2020 46.50 Volatilität in % 232.70
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.92% 75.6 42.4
1 Woche 1.70% 48.0 45.8
1 Monat -11.48% 54.4 45.8
3 Monate -0.42% 61.4 45.8
6 Monate -30.92% 75.6 42.4
1 Jahr -28.66% 75.6 42.4
3 Jahre -36.44% 90.0 42.4
SMI
26.51
SMI
-6.75
-10.68
-8.71
SMI
-30.92
-3.64
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-8.71,"chartHeight":17.195654215908,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-30.92,"chartHeight":22,"year":2020,"ID_NOTATION":"35909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 52704495
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
30.06.2020 08:16 Titlis Bergbahnen schreiben im Winterhalbjahr rote Zahlen
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
27.03.2020 13:40 Titlis Bergbahnen melden wegen Coronavirus-Massnahmen 100 Prozent Kurzarbeit an
30.01.2020 08:20 Titlis Bergbahnen erzielt trotz Besucherrekord weniger Gewinn
27.01.2020 14:00 Corona-Virus hält chinesische Gäste von der Schweiz fern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.80 1.30 2.80 359
Turquoise CHF 350.00 0.00 0.00 10