23.09.2018 20:45:12
Titlis-Bahnen N
391.00
CHF
-9.00
-2.25%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 391.00 Eröffnung 391.00
Diff. absolut -9.00 Tages-Hoch 391.00
Diff. % -2.25 % Tages-Tief 391.00
Geld 390.00 Vol. Geld 35
Brief 400.00 Vol. Brief 55
Volumen 75 Umsatz 29325
Schlusskurs vom 20.09.2018 400.00 Volatilität in % 21.90
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.57% 450.0 389.0
1 Woche -2.25% 403.0 391.0
1 Monat -2.74% 410.0 389.0
3 Monate -12.53% 450.0 389.0
6 Monate -10.11% 450.0 389.0
1 Jahr 2.62% 450.0 378.5
3 Jahre -2.25% 450.0 320.0
SMI
10.93
13
SMI
-12.05
-5.58
SMI
-0.57
-4.12
2016
2017
2018
{"2016":{"performance":-12.05,"chartHeight":21.58022462047,"year":2016,"ID_NOTATION":"35909"},"2017":{"performance":10.93,"chartHeight":21.066567904264,"year":2017,"ID_NOTATION":"35909"},"2018":{"performance":-0.57,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"35909"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.259 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0214706357
Valor 21470635
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 391.00 -9.00 -2.25 75
Turquoise CHF 400.00 -5.00 -1.23 2
BATS Europe CHF 402.00 0.00 0.00 -
CHI-X CHF 400.00 0.00 0.00 -