23.02.2019 04:36:20
Titlis-Bahnen N
393.00
CHF
2.00
0.51%
21.02.2019 13:02
 
Chart
Kursdaten
Kurs 393.00 Eröffnung 388.00
Diff. absolut 2.00 Tages-Hoch 393.00
Diff. % 0.51 % Tages-Tief 387.00
Geld 387.00 Vol. Geld 5
Brief 394.00 Vol. Brief 43
Volumen 40 Umsatz 15576
Schlusskurs vom 20.02.2019 391.00 Volatilität in % 21.71
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 13:02
Währung CHF Aktualisierungsstand 23.02.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.36% 395.0 370.0
1 Woche -0.51% 395.0 384.0
1 Monat 1.29% 395.0 375.0
3 Monate -0.25% 397.0 369.0
6 Monate -2.24% 415.0 369.0
1 Jahr -7.53% 450.0 369.0
3 Jahre -2.42% 450.0 320.0
10.93
5.36
2017@0.00
2018@0.00
2019@0.00
-6.75
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":10.93,"chartHeight":18.230149801921,"year":2017,"ID_NOTATION":"35909"},"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":5.36,"chartHeight":14.983459124964,"year":2019,"ID_NOTATION":"35909"},"0":{"ID_NOTATION":"35909"},"1":{"ID_NOTATION":"35909"},"2":{"ID_NOTATION":"35909"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.261 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0214706357
Valor 21470635
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 393.00 2.00 0.51 40
CHI-X CHF 392.00 0.00 0.00 -
Turquoise CHF 392.00 11.00 2.89 6
BATS Europe CHF 402.00 0.00 0.00 -