27.01.2022 19:14:23
Titlis-Bahnen N
45.60
CHF
-0.30
-0.65%
27.01.2022 17:30
 
Chart
Kursdaten
Kurs 45.60 Eröffnung 45.90
Diff. absolut -0.30 Tages-Hoch 46.00
Diff. % -0.65 % Tages-Tief 45.60
Geld 45.60 Vol. Geld 9
Brief 45.80 Vol. Brief 825
Volumen 1479 Umsatz 67891
Schlusskurs vom 26.01.2022 45.90 Volatilität in % 23.18
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.00% 47.7 43.0
1 Woche 3.15% 46.0 43.0
1 Monat 4.79% 47.7 43.0
3 Monate -1.92% 47.7 42.8
6 Monate -3.57% 50.0 42.8
1 Jahr -1.08% 57.0 42.8
3 Jahre -40.85% 79.0 36.3
1.13
18.92
2
SMI
-31.38
SMI
-7.6
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-31.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35909"},"2021":{"performance":-7.6,"chartHeight":18.724627668894,"year":2021,"ID_NOTATION":"35909"},"2022":{"performance":2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"35909"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 21470635
Symbol TIBN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
11.01.2022 07:45 Titlis Bergbahnen leiden weiter stark unter Corona
29.09.2021 10:00 Obwalden macht Weg frei für Bergbahn-Projekt am Titlis
28.06.2021 07:30 Titlis Bergbahnen schreibt in Wintersaison hohen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.60 -0.30 -0.65 1479
BATS Europe CHF 48.90 0.00 0.00 -
CHI-X CHF 50.80 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -