17.02.2020 20:44:31
Titlis-Bahnen N
339.00
CHF
13.00
3.99%
17.02.2020 17:30
 
Chart
Kursdaten
Kurs 339.00 Eröffnung 330.00
Diff. absolut 13.00 Tages-Hoch 339.00
Diff. % 3.99 % Tages-Tief 328.00
Geld 337.00 Vol. Geld 21
Brief 339.00 Vol. Brief 12
Volumen 615 Umsatz 207064
Schlusskurs vom 14.02.2020 326.00 Volatilität in % 23.02
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 17:30
Währung CHF Aktualisierungsstand 17.02.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.02% 364.0 316.0
1 Woche 1.80% 339.0 326.0
1 Monat -4.78% 364.0 316.0
3 Monate -2.87% 364.0 316.0
6 Monate 3.67% 375.0 307.0
1 Jahr -13.96% 394.0 307.0
3 Jahre 2.81% 450.0 307.0
SMI
26.51
5.19
-6.75
-10.68
-8.71
SMI
-2.02
SMI
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":25.757067318915,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-8.71,"chartHeight":27.623014269979,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-2.02,"chartHeight":16.926530848613,"year":2020,"ID_NOTATION":"35909"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0214706357
Valor 21470635
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
30.01.2020 08:20 Titlis Bergbahnen erzielt trotz Besucherrekord weniger Gewinn
27.01.2020 14:00 Corona-Virus hält chinesische Gäste von der Schweiz fern
05.01.2020 17:31 Wintersportgebiete melden Rekorde über die Festtage
26.11.2019 08:15 Titlis Bergbahnen erhalten 2020 neuen Marketingchef
25.09.2019 10:30 Titlis-CEO: Rechne mit einem sehr guten Geschäftsjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 339.00 13.00 3.99 615
Turquoise CHF 350.00 0.00 0.00 10