28.11.2020 21:22:29
Titlis-Bahnen N
49.80
CHF
-0.20
-0.40%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 49.80 Eröffnung 49.60
Diff. absolut -0.20 Tages-Hoch 50.00
Diff. % -0.40 % Tages-Tief 49.60
Geld 49.50 Vol. Geld 10
Brief 49.80 Vol. Brief 392
Volumen 1453 Umsatz 72487.9
Schlusskurs vom 26.11.2020 50.00 Volatilität in % 233.69
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.03% 75.6 36.3
1 Woche 4.40% 50.0 47.0
1 Monat 29.02% 50.0 36.5
3 Monate 22.36% 50.0 36.3
6 Monate -7.78% 61.4 36.3
1 Jahr -25.67% 75.6 36.3
3 Jahre -35.45% 90.0 36.3
SMI
26.51
SMI
-6.75
-10.68
-8.71
SMI
-28.03
-1.09
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-8.71,"chartHeight":17.195654215908,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-28.03,"chartHeight":22,"year":2020,"ID_NOTATION":"35909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 52704495
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
28.11.2020 12:38 Seilbahnen-Präsident Wicki will sich ausländischem Druck nicht beugen
23.09.2020 12:20 Investora 20: Titlisbahnen rechnen erst ab Mitte 2022 mit Erholung
18.09.2020 16:05 Obwaldner Regierung fordert von Titlisbahn Ersatzmassnahmen für Ausbau
27.08.2020 17:17 Titlis Bergbahnen planen nur mit "einzelnen Kündigungen"
27.08.2020 16:05 Titlis Bergbahnen planen nur mit "einzelnen Kündigungen"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.80 -0.20 -0.40 1453