21.06.2021 03:50:17
Titlis-Bahnen N
55.40
CHF
0.20
0.36%
18.06.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 10
Brief 55.80 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 55.20 Volatilität in % 32.94
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.66% 57.0 44.0
1 Woche -1.77% 57.0 54.8
1 Monat 5.32% 57.0 52.0
3 Monate 12.60% 57.0 48.0
6 Monate 16.39% 57.0 44.0
1 Jahr 3.36% 57.0 36.3
3 Jahre -38.31% 90.0 36.3
26.51
1.13
15.66
11.56
-8.71
SMI
-31.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.71,"chartHeight":20.035582718167,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-31.38,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"35909"},"2021":{"performance":15.66,"chartHeight":23.150027177382,"year":2021,"ID_NOTATION":"35909"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295
Börsenwert 0.186 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 52704495
Symbol TIBN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
08.01.2021 07:34 Titlis Bergbahnen sehr hart von Corona getroffen - Hoher Verlust
28.11.2020 12:38 Seilbahnen-Präsident Wicki will sich ausländischem Druck nicht beugen
23.09.2020 12:20 Investora 20: Titlisbahnen rechnen erst ab Mitte 2022 mit Erholung
18.09.2020 16:05 Obwaldner Regierung fordert von Titlisbahn Ersatzmassnahmen für Ausbau
27.08.2020 17:17 Titlis Bergbahnen planen nur mit "einzelnen Kündigungen"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.40 0.20 0.36 376
BATS Europe CHF 48.90 0.00 0.00 -
CHI-X CHF 50.80 0.00 0.00 -