19.07.2019 08:34:46
Titlis-Bahnen N
333.00
CHF
0.00
0.00%
18.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 331.00 Vol. Geld 10
Brief 334.00 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 333.00 Volatilität in % 22.66
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.72% 395.0 312.0
1 Woche 4.06% 334.0 320.0
1 Monat -5.93% 360.0 312.0
3 Monate -12.60% 385.0 312.0
6 Monate -14.62% 395.0 312.0
1 Jahr -18.38% 433.0 312.0
3 Jahre -6.53% 450.0 312.0
10.93
13
SMI
18.75
SMI
-6.75
-10.68
-10.72
SMI
2017
2018
2019
{"2017":{"performance":10.93,"chartHeight":20.141707101177,"year":2017,"ID_NOTATION":"35909"},"2018":{"performance":-6.75,"chartHeight":17.715364294394,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-10.72,"chartHeight":20.04404226004,"year":2019,"ID_NOTATION":"35909"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.221 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0214706357
Valor 21470635
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
25.06.2019 08:01 Titlis Bergbahnen blicken auf schwierige Wintersaison zurück
03.04.2019 18:04 Titlis-Chef verteidigt hohe Investitionen in die Infrastruktur
29.01.2019 07:49 Titlis Bergbahnen blicken auf ein Rekordjahr zurück
09.10.2018 13:34 Herzog & de Meuron sollen Richtstrahlturm auf dem Titlis ausbauen
03.08.2018 18:45 Titlis und Brunni-Bahnen stellen Gespräche über Zusammenschluss wieder ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 333.00 0.00 0.00 28
Turquoise CHF 350.00 0.00 0.00 10
CHI-X CHF 350.00 0.00 0.00 -
BATS Europe CHF 355.00 0.00 0.00 -