22.10.2019 14:18:33
Titlis-Bahnen N
358.00
CHF
15.00
4.37%
22.10.2019 11:32
 
Chart
Kursdaten
Kurs 358.00 Eröffnung 354.00
Diff. absolut 15.00 Tages-Hoch 359.00
Diff. % 4.37 % Tages-Tief 354.00
Geld 354.00 Vol. Geld 198
Brief 358.00 Vol. Brief 54
Volumen 217 Umsatz 77200
Schlusskurs vom 21.10.2019 343.00 Volatilität in % 21.55
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 11:32
Währung CHF Aktualisierungsstand 22.10.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.04% 395.0 307.0
1 Woche -0.58% 362.0 343.0
1 Monat 2.39% 375.0 338.0
3 Monate 3.94% 375.0 307.0
6 Monate -9.97% 385.0 307.0
1 Jahr -13.60% 409.0 307.0
3 Jahre -2.14% 450.0 307.0
10.93
13
SMI
18.53
SMI
-6.75
-10.68
-8.04
SMI
2017
2018
2019
{"2017":{"performance":10.93,"chartHeight":18.965849269652,"year":2017,"ID_NOTATION":"35909"},"2018":{"performance":-6.75,"chartHeight":16.681154545476,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-8.04,"chartHeight":17.510175936531,"year":2019,"ID_NOTATION":"35909"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.231 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0214706357
Valor 21470635
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
25.09.2019 10:30 Titlis-CEO: Rechne mit einem sehr guten Geschäftsjahr
25.06.2019 08:01 Titlis Bergbahnen blicken auf schwierige Wintersaison zurück
03.04.2019 18:04 Titlis-Chef verteidigt hohe Investitionen in die Infrastruktur
29.01.2019 07:49 Titlis Bergbahnen blicken auf ein Rekordjahr zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 358.00 15.00 4.37 217
Turquoise CHF 350.00 0.00 0.00 10