17.11.2018 03:14:40
Swiss Prime Site N
81.75
CHF
0.85
1.05%
16.11.2018 17:31
 
Kursdaten
Kurs 81.75 Eröffnung 81.10
Diff. absolut 0.85 Tages-Hoch 81.85
Diff. % 1.05 % Tages-Tief 80.85
Geld 80.80 Vol. Geld 1200
Brief 81.80 Vol. Brief 375
Volumen 176394 Umsatz 14380342
Schlusskurs vom 15.11.2018 80.90 Volatilität in % 13.10
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.47% 93.8 77.2
1 Woche -1.51% 83.2 80.8
1 Monat 2.83% 83.2 78.5
3 Monate -5.04% 88.9 77.2
6 Monate -11.09% 92.8 77.2
1 Jahr -4.76% 93.8 77.2
3 Jahre 9.55% 93.8 72.5
6.86
SMI
7.14
13
SMI
-5.58
SMI
-8.47
-5.06
2016
2017
2018
{"2016":{"performance":6.86,"chartHeight":18.613927760673,"year":2016,"ID_NOTATION":"35896"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-8.47,"chartHeight":19.723993951704,"year":2018,"ID_NOTATION":"35896"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 6.255 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
01.11.2018 12:16 Wdh: Personalrochade zwischen SPS Immobilien und Wincasa
30.10.2018 13:30 Personalrochade zwischen SPS Immobilien und Wincasa
24.10.2018 07:43 SPS bestätigt an Investorentag Ziele - Zukauf bei digitalen Dienstleistungen
02.10.2018 14:17 Credit Suisse will Sihlcity gestalterisch aufwerten
02.10.2018 08:31 Credit Suisse übernimmt SPS-Anteil an Sihlcity im Tauschgeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.75 0.85 1.05 176394
CHI-X CHF 81.75 0.60 0.74 32717
BATS Europe CHF 81.70 0.50 0.62 14965
Turquoise CHF 81.75 0.60 0.74 8400
Tradegate EUR 71.80 -0.70 -0.97 171
Nasdaq other OTC USD 81.82 3.22 4.09 500
Frankfurt EUR 71.20 -0.95 -1.32 30
Düsseldorf EUR 71.20 -0.40 -0.56 -
München EUR 70.60 -1.20 -1.67 -
Berlin EUR 71.35 -0.65 -0.90 -