01.08.2021 15:23:49
Swiss Prime Site N
96.55
CHF
0.40
0.42%
30.07.2021 17:31
 
Kursdaten
Kurs 96.55 Eröffnung 95.95
Diff. absolut 0.40 Tages-Hoch 97.00
Diff. % 0.42 % Tages-Tief 95.65
Geld 96.55 Vol. Geld 4415
Brief 96.60 Vol. Brief 895
Volumen 189547 Umsatz 18301415.55
Schlusskurs vom 29.07.2021 96.15 Volatilität in % 18.33
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.10% 97.2 85.0
1 Woche 1.36% 97.2 94.7
1 Monat 5.17% 97.2 91.3
3 Monate 8.79% 97.2 88.6
6 Monate 11.36% 97.2 85.0
1 Jahr 15.56% 97.2 73.9
3 Jahre 7.45% 125.4 73.9
41.56
26.51
1.13
11.1
13.2
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":24.857400524052,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":11.1,"chartHeight":21.048452659782,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 7.314 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.55 0.40 0.42 189547
BATS Europe CHF 96.55 0.55 0.57 10140
CHI-X CHF 96.60 0.50 0.52 3354
Turquoise CHF 96.55 0.55 0.57 1902
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 102.35 9.24 9.92 103
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -