24.08.2019 17:38:49
Swiss Prime Site N
98.25
CHF
0.00
0.00%
23.08.2019 17:30
 
Kursdaten
Kurs 98.25 Eröffnung 98.30
Diff. absolut 0.00 Tages-Hoch 99.90
Diff. % 0.00 % Tages-Tief 98.10
Geld 98.25 Vol. Geld 573
Brief 98.30 Vol. Brief 2234
Volumen 283637 Umsatz 28032356.825
Schlusskurs vom 22.08.2019 98.25 Volatilität in % 13.12
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.51% 99.9 79.0
1 Woche 1.66% 99.9 96.0
1 Monat 11.52% 99.9 87.2
3 Monate 20.48% 99.9 80.5
6 Monate 16.41% 99.9 80.5
1 Jahr 12.19% 99.9 77.2
3 Jahre 12.25% 99.9 77.2
7.14
13
SMI
23.51
15.61
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":20.12098822903,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":22.491582341131,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":23.51,"chartHeight":26.827962862305,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 7.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
08.08.2019 13:07 Immobiliengesellschaft SPS zieht sich aus Altersbetreuung zurück
08.08.2019 08:28 Sonderfaktoren bescheren Immobiliengesellschaft SPS Gewinnsprung
08.08.2019 07:50 Immobiliengesellschaft SPS hat Halbjahresgewinn mehr als verdoppelt
30.06.2019 15:54 SPS-CEO: Jelmoli wird sich ab 2021 steigern
20.06.2019 08:05 SPS sieht sich mit Zürcher Immobilienprojekt "YOND" auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.25 0.00 0.00 283637
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 101.00 1.60 1.61 100
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -