26.09.2018 10:26:36
Swiss Prime Site N
83.80
CHF
-0.05
-0.06%
26.09.2018 10:07
 
Kursdaten
Kurs 83.80 Eröffnung 83.80
Diff. absolut -0.05 Tages-Hoch 84.10
Diff. % -0.06 % Tages-Tief 83.75
Geld 83.80 Vol. Geld 643
Brief 83.85 Vol. Brief 176
Volumen 20916 Umsatz 1754474
Schlusskurs vom 25.09.2018 83.85 Volatilität in % 12.18
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 10:07
Währung CHF Aktualisierungsstand 26.09.2018 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.73% 93.8 81.5
1 Woche -0.54% 84.0 81.5
1 Monat -4.77% 88.9 81.5
3 Monate -8.06% 91.1 81.5
6 Monate -6.84% 93.8 81.5
1 Jahr -3.24% 93.8 81.5
3 Jahre 17.90% 93.8 69.5
6.86
SMI
7.14
13
SMI
-5.58
SMI
-6.73
-3.84
2016
2017
2018
{"2016":{"performance":6.86,"chartHeight":18.613927760673,"year":2016,"ID_NOTATION":"35896"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"35896"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 6.008 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.80 -0.05 -0.06 20916
CHI-X CHF 83.80 0.00 0.00 2862
BATS Europe CHF 83.85 0.05 0.06 995
Turquoise CHF 83.83 0.03 0.03 523
Tradegate EUR 73.65 0.15 0.20 -
Nasdaq other OTC USD 87.18 -1.14 -1.29 504
Frankfurt EUR 73.60 0.65 0.89 -
München EUR 73.45 0.45 0.62 -
Düsseldorf EUR 73.70 0.20 0.27 -
Berlin EUR 73.95 0.10 0.14 -