19.06.2019 16:50:07
Swiss Prime Site N
83.00
CHF
-0.90
-1.07%
19.06.2019 16:33
 
Kursdaten
Kurs 83.00 Eröffnung 84.20
Diff. absolut -0.90 Tages-Hoch 84.20
Diff. % -1.07 % Tages-Tief 82.95
Geld 82.90 Vol. Geld 1255
Brief 83.00 Vol. Brief 890
Volumen 78842 Umsatz 6560246.85
Schlusskurs vom 18.06.2019 83.90 Volatilität in % 12.02
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:33
Währung CHF Aktualisierungsstand 19.06.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.47% 88.3 79.0
1 Woche 1.33% 84.5 82.4
1 Monat 1.51% 84.5 80.5
3 Monate -3.01% 88.3 80.5
6 Monate 4.29% 88.3 78.6
1 Jahr -7.09% 91.1 77.2
3 Jahre -0.36% 93.8 77.2
7.14
13
SMI
5.47
18.5
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":17.753811456421,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":19.845511944831,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":5.47,"chartHeight":16.43072824889,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.323 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.00 -0.90 -1.07 78842
CHI-X CHF 82.95 -1.00 -1.19 23255
BATS Europe CHF 82.95 -1.00 -1.19 5026
Turquoise CHF 83.00 -0.95 -1.13 2074
Tradegate EUR 75.00 0.30 0.40 149
Nasdaq other OTC USD 84.05 2.44 2.99 110
Frankfurt EUR 73.65 0.10 0.14 -
München EUR 74.00 0.45 0.61 -
Düsseldorf EUR 73.20 -0.70 -0.95 -
Berlin EUR 74.15 -0.95 -1.26 -