15.05.2021 00:34:06
Swiss Prime Site N
89.85
CHF
0.50
0.56%
14.05.2021 17:30
 
Kursdaten
Kurs 89.85 Eröffnung 89.75
Diff. absolut 0.50 Tages-Hoch 90.25
Diff. % 0.56 % Tages-Tief 89.35
Geld 89.85 Vol. Geld 3705
Brief 90.10 Vol. Brief 519
Volumen 90247 Umsatz 8104545.025
Schlusskurs vom 12.05.2021 89.35 Volatilität in % 20.17
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.39% 93.2 85.0
1 Woche -0.17% 91.2 88.6
1 Monat 1.01% 91.9 88.5
3 Monate 2.45% 93.2 85.0
6 Monate 7.28% 93.2 81.0
1 Jahr 3.28% 97.1 73.9
3 Jahre -3.37% 125.4 73.9
41.56
26.51
1.13
3.39
3.9
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":25.293831589816,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":3.39,"chartHeight":15.092858508052,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 6.763 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
23.04.2021 17:15 Korr: SPS Immobilien-Chef rechnet weiterhin mit stabilem Bedarf an Büroflächen
23.04.2021 16:35 SPS-Chef rechnet weiterhin mit stabilem Bedarf an Büroflächen
25.02.2021 10:27 SPS Swiss Prime Site trotz Coronapandemie mit deutlich mehr Gewinn
25.02.2021 07:23 Swiss Prime Site steigert Gewinn im Krisenjahr
12.01.2021 07:18 Swiss Prime Site schlägt Barbara Knoflach als Verwaltungsrätin vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.85 0.50 0.56 90247
BATS Europe CHF 90.05 0.70 0.78 16098
CHI-X CHF 90.00 0.70 0.78 5898
Turquoise CHF 90.00 0.60 0.67 6030
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 93.11 0.28 0.30 105
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -