27.01.2021 01:14:14
Swiss Prime Site N
87.55
CHF
1.75
2.04%
26.01.2021 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.55 Vol. Geld 705
Brief 87.60 Vol. Brief 5298
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 85.80 Volatilität in % 27.48
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.75% 89.2 85.0
1 Woche 0.17% 88.0 85.0
1 Monat 2.46% 89.2 85.0
3 Monate 12.68% 89.2 73.9
6 Monate 5.10% 89.2 73.9
1 Jahr -26.30% 125.4 73.9
3 Jahre -2.51% 125.4 73.9
41.56
26.51
1.13
0.75
2.43
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":35.863744842294,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":0.75,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
12.01.2021 07:18 Swiss Prime Site schlägt Barbara Knoflach als Verwaltungsrätin vor
29.10.2020 08:05 Swiss Prime Site Solutions setzt sich neue Wachstumsziele
20.10.2020 07:50 SPS sieht sich trotz Corona gut unterwegs - Dividende 2020 niedriger
03.09.2020 09:00 Swiss Prime Site Solutions erhält einen neuen Finanzchef
25.08.2020 09:50 Swiss Prime Site: Gewinnplus dank Tertianum-Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.55 1.75 2.04 213408
Tradegate EUR 76.80 0.90 1.19 15
Frankfurt EUR 74.90 1.20 1.63 -
Nasdaq other OTC USD 95.00 2.40 2.59 327
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -