14.08.2020 18:42:56
Swiss Prime Site N
85.15
CHF
1.25
1.49%
14.08.2020 17:31
 
Chart
Strukturierte Produkte zu Swiss Prime Site N
Emittent Valor Produkt
BAER51995019Bk Julius Baer(gg) 7% Snr 12 / 08 / 2021 Chf1000
Kursdaten
Kurs 85.15 Eröffnung 83.65
Diff. absolut 1.25 Tages-Hoch 85.35
Diff. % 1.49 % Tages-Tief 83.45
Geld 85.15 Vol. Geld 3917
Brief 85.20 Vol. Brief 2507
Volumen 190040 Umsatz 16104868.05
Schlusskurs vom 13.08.2020 83.90 Volatilität in % 24.96
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.02% 125.4 81.1
1 Woche 2.38% 84.5 81.4
1 Monat -2.78% 87.8 81.1
3 Monate -5.52% 97.1 81.1
6 Monate -30.20% 125.4 81.1
1 Jahr -10.84% 125.4 81.1
3 Jahre -1.98% 125.4 77.2
SMI
41.56
26.51
SMI
-10.88
-10.68
SMI
-25.02
-3.36
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":41.56,"chartHeight":22,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-25.02,"chartHeight":22,"year":2020,"ID_NOTATION":"35896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.506
Börsenwert 6.756 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
17.06.2020 08:02 SPS ernennt Martin Kaleja zum CEO von Swiss Prime Site Immobilien
08.05.2020 10:21 Swiss Prime Site kommt Kleinunternehmen bei den Mieten entgegen
02.04.2020 08:15 Immoveris übernimmt Immobilien Asset Management Mandat der PK von BASF (Schweiz)
27.03.2020 16:34 Swiss Prime Site geht wegen Corona-Massnahmen aktiv auf Mieter zu
27.02.2020 13:49 Immobilienkonzern SPS erwartet auch 2020 einen Rekordgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.15 1.25 1.49 190040
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 91.44 -0.17 -0.18 175
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -