18.04.2019 12:23:46
Swiss Prime Site N
81.55
CHF
-0.25
-0.31%
18.04.2019 12:07
 
Kursdaten
Kurs 81.55 Eröffnung 81.80
Diff. absolut -0.25 Tages-Hoch 82.10
Diff. % -0.31 % Tages-Tief 81.40
Geld 81.50 Vol. Geld 593
Brief 81.55 Vol. Brief 508
Volumen 25164 Umsatz 2055845.675
Schlusskurs vom 17.04.2019 81.80 Volatilität in % 11.86
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:07
Währung CHF Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.83% 88.3 79.0
1 Woche -0.85% 83.0 81.6
1 Monat -5.32% 88.3 81.3
3 Monate -3.14% 88.3 81.3
6 Monate 2.44% 88.3 78.5
1 Jahr -9.62% 93.8 77.2
3 Jahre -1.52% 93.8 77.2
7.14
13
SMI
2.83
13.85
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":18.189385341708,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":20.332403830808,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":2.83,"chartHeight":13.481020672583,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.55 -0.25 -0.31 25164
CHI-X CHF 81.50 -0.15 -0.18 6424
BATS Europe CHF 81.50 -0.15 -0.18 2381
Turquoise CHF 81.55 -0.10 -0.12 830
Tradegate EUR 71.90 0.15 0.21 5
Frankfurt EUR 70.95 0.20 0.28 -
Nasdaq other OTC USD 81.35 -2.60 -3.10 200
Düsseldorf EUR 70.70 0.10 0.14 -
Berlin EUR 71.75 -0.05 -0.07 -
München EUR 70.75 -0.75 -1.05 -