18.02.2019 04:50:55
Swiss Prime Site N
84.60
CHF
0.55
0.65%
15.02.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.00 Vol. Geld 220
Brief 85.00 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 84.05 Volatilität in % 12.40
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 18.02.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.35% 85.5 79.0
1 Woche 0.48% 85.5 83.8
1 Monat 0.59% 85.5 81.8
3 Monate 4.57% 85.5 78.6
6 Monate -1.21% 88.9 77.2
1 Jahr -2.35% 93.8 77.2
3 Jahre 5.18% 93.8 77.2
7.14
13
SMI
6.35
9.64
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":22.104797415669,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":24.709117939408,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":6.35,"chartHeight":21.379803211789,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.427 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
03.12.2018 11:30 Wincasa ernennt Ines Doherr zur neuen Personalchefin
01.11.2018 12:16 Wdh: Personalrochade zwischen SPS Immobilien und Wincasa
30.10.2018 13:30 Personalrochade zwischen SPS Immobilien und Wincasa
24.10.2018 07:43 SPS bestätigt an Investorentag Ziele - Zukauf bei digitalen Dienstleistungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.60 0.55 0.65 187288
CHI-X CHF 84.60 0.50 0.59 17563
BATS Europe CHF 84.60 0.50 0.59 6937
Turquoise CHF 84.70 0.60 0.71 3509
Tradegate EUR 74.80 0.65 0.88 100
Nasdaq other OTC USD 84.10 3.45 4.28 451
Frankfurt EUR 73.15 -0.30 -0.41 -
Düsseldorf EUR 73.60 0.00 0.00 -
München EUR 73.10 -0.20 -0.27 -
Berlin EUR 74.65 0.50 0.67 -