18.01.2020 12:22:24
Swiss Prime Site N
117.80
CHF
1.20
1.03%
17.01.2020 17:31
 
Kursdaten
Kurs 117.80 Eröffnung 116.60
Diff. absolut 1.20 Tages-Hoch 117.80
Diff. % 1.03 % Tages-Tief 116.50
Geld 117.70 Vol. Geld 270
Brief 117.80 Vol. Brief 13
Volumen 224403 Umsatz 26327891.1
Schlusskurs vom 16.01.2020 116.60 Volatilität in % 12.77
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.27% 117.8 112.6
1 Woche 3.61% 117.8 113.5
1 Monat 9.38% 117.8 107.2
3 Monate 17.45% 117.8 98.6
6 Monate 35.25% 117.8 86.7
1 Jahr 39.49% 117.8 80.5
3 Jahre 40.73% 117.8 77.2
SMI
41.56
26.51
5.27
2.12
-10.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":41.56,"chartHeight":22,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":5.27,"chartHeight":14.90630186139,"year":2020,"ID_NOTATION":"35896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.839 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
16.01.2020 07:21 Swiss Prime Site kauft vier Immobilien für rund 90 Millionen Franken
07.01.2020 10:04 Korr: SPS-Tochter Jelmoli erhält mit Nina Müller eine neue Chefin
07.01.2020 07:27 SPS-Tochter Jelmoli erhält mit Nina Müller eine neue Chefin
13.12.2019 07:32 Swiss Prime Site verkauft die Tertianum Gruppe an Capvis
23.10.2019 07:32 Swiss Prime Site erwartet dank voller Pipeline weiteres Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.80 1.20 1.03 224403
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 106.35 4.15 4.06 150
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -