07.04.2020 21:40:14
Swiss Prime Site N
87.65
CHF
1.05
1.21%
07.04.2020 17:31
 
Chart
Strukturierte Produkte zu Swiss Prime Site N
Emittent Valor Produkt
BAER50961319Bk Julius Baer(gg) 4.05% Snr 28 / 04 / 21 Chf1000
Kursdaten
Kurs 87.65 Eröffnung 88.30
Diff. absolut 1.05 Tages-Hoch 88.30
Diff. % 1.21 % Tages-Tief 86.20
Geld 87.55 Vol. Geld 2267
Brief 87.65 Vol. Brief 1317
Volumen 519493 Umsatz 45423867.325
Schlusskurs vom 06.04.2020 86.60 Volatilität in % 21.56
Börse SIX Swiss Exchange Letzter Handel 07.04.2020 / 17:31
Währung CHF Aktualisierungsstand 07.04.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.67% 125.4 86.2
1 Woche -7.49% 94.0 86.2
1 Monat -26.41% 119.0 86.2
3 Monate -23.52% 125.4 86.2
6 Monate -11.64% 125.4 86.2
1 Jahr 5.35% 125.4 80.5
3 Jahre 0.20% 125.4 77.2
SMI
41.56
26.51
SMI
-10.88
-10.68
SMI
-21.67
-10.38
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":41.56,"chartHeight":22,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-21.67,"chartHeight":21.348668215004,"year":2020,"ID_NOTATION":"35896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.506
Börsenwert 6.645 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
02.04.2020 08:15 Immoveris übernimmt Immobilien Asset Management Mandat der PK von BASF (Schweiz)
27.03.2020 16:34 Swiss Prime Site geht wegen Corona-Massnahmen aktiv auf Mieter zu
27.02.2020 13:49 Immobilienkonzern SPS erwartet auch 2020 einen Rekordgewinn
27.02.2020 08:58 Swiss Prime Site erwartet nach starkem Anstieg auch 2020 mehr Gewinn
27.02.2020 07:55 Swiss Prime Site schliesst 2019 mit Gewinnsprung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.65 1.05 1.21 519493
Turquoise CHF 84.95 1.05 1.25 1513
Nasdaq other OTC USD 90.75 -8.25 -8.33 300
Tradegate EUR 76.80 0.90 1.19 15
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -