20.10.2020 16:06:47
Swiss Prime Site N
82.80
CHF
0.75
0.91%
20.10.2020 15:50
 
Chart
Strukturierte Produkte zu Swiss Prime Site N
Emittent Valor Produkt
BAER56128694AutoCallable Barrier Reverse Convertible auf Swiss Prime Site N
Kursdaten
Kurs 82.80 Eröffnung 81.80
Diff. absolut 0.75 Tages-Hoch 82.85
Diff. % 0.91 % Tages-Tief 81.60
Geld 82.75 Vol. Geld 243
Brief 82.85 Vol. Brief 291
Volumen 69528 Umsatz 5715265.475
Schlusskurs vom 19.10.2020 82.05 Volatilität in % 26.32
Börse SIX Swiss Exchange Letzter Handel 20.10.2020 / 15:50
Währung CHF Aktualisierungsstand 20.10.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.68% 125.4 81.0
1 Woche -2.78% 85.0 81.4
1 Monat -4.65% 86.0 81.4
3 Monate -4.59% 87.5 81.0
6 Monate -10.23% 97.1 81.0
1 Jahr -17.95% 125.4 81.0
3 Jahre -3.58% 125.4 77.2
SMI
41.56
26.51
SMI
-10.88
-10.68
SMI
-26.68
-4.07
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":41.56,"chartHeight":22,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-26.68,"chartHeight":22,"year":2020,"ID_NOTATION":"35896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.506
Börsenwert 6.221 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
20.10.2020 07:50 SPS sieht sich trotz Corona gut unterwegs - Dividende 2020 niedriger
03.09.2020 09:00 Swiss Prime Site Solutions erhält einen neuen Finanzchef
25.08.2020 09:50 Swiss Prime Site: Gewinnplus dank Tertianum-Verkauf
25.08.2020 07:54 Swiss Prime Site von Cronakrise nur wenig getroffen
17.06.2020 08:02 SPS ernennt Martin Kaleja zum CEO von Swiss Prime Site Immobilien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.80 0.75 0.91 69528
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 91.20 -0.24 -0.27 1100
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -