21.10.2021 13:16:53
Swiss Prime Site N
94.45
CHF
0.50
0.53%
21.10.2021 13:01
 
Kursdaten
Kurs 94.45 Eröffnung 93.65
Diff. absolut 0.50 Tages-Hoch 94.80
Diff. % 0.53 % Tages-Tief 93.50
Geld 94.45 Vol. Geld 3
Brief 94.50 Vol. Brief 182
Volumen 25656 Umsatz 2414617.425
Schlusskurs vom 20.10.2021 93.95 Volatilität in % 16.81
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 13:01
Währung CHF Aktualisierungsstand 21.10.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.11% 99.9 85.0
1 Woche 1.35% 94.8 92.8
1 Monat 2.73% 94.8 90.0
3 Monate 0.05% 99.9 90.0
6 Monate 3.07% 99.9 88.6
1 Jahr 14.50% 99.9 73.9
3 Jahre 17.00% 125.4 73.9
41.56
26.51
1.13
8.11
12.24
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":24.929219048356,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":8.11,"chartHeight":19.459751060352,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 7.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.45 0.50 0.53 25656
BATS Europe CHF 94.50 0.35 0.37 696
CHI-X CHF 94.50 0.30 0.32 1133
Turquoise CHF 94.45 0.20 0.21 798
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 100.25 -7.90 -7.31 250
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -