19.09.2021 04:38:00
Gurit I
1762.00
CHF
-26.00
-1.45%
17.09.2021 17:31
 
Chart
Kursdaten
Kurs 1762.00 Eröffnung 1780.00
Diff. absolut -26.00 Tages-Hoch 1794.00
Diff. % -1.45 % Tages-Tief 1748.00
Geld 1754.00 Vol. Geld 18
Brief 1762.00 Vol. Brief 186
Volumen 1509 Umsatz 2659366
Schlusskurs vom 16.09.2021 1788.00 Volatilität in % 35.43
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.95% 2800.0 1748.0
1 Woche -7.17% 1916.0 1748.0
1 Monat -12.34% 2025.0 1748.0
3 Monate -21.86% 2270.0 1748.0
6 Monate -23.89% 2550.0 1748.0
1 Jahr -6.28% 2800.0 1748.0
3 Jahre 115.40% 2800.0 801.0
73.92
26.51
65.55
1.13
11.51
SMI
SMI
-28.95
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-28.95,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.743 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
17.08.2021 07:24 Gurit mit deutlich tieferem Halbjahresergebnis - Gesenkter Ausblick bestätigt
28.06.2021 10:05 Gurit-Papiere nach Prognosesenkung unter Druck
25.06.2021 18:43 Gurit spürt Nachfragerückgang in China und senkt Prognosen für 2021
31.05.2021 07:41 Gurit verlängert Materialliefervertrag mit Pilatus Aircraft
14.04.2021 19:00 Gurit verbucht im ersten Quartal tieferen Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1762.00 -26.00 -1.45 1509
BATS Europe CHF 1750.00 -42.00 -2.34 147
CHI-X CHF 1754.00 -38.00 -2.12 46
Turquoise CHF 1750.00 -56.00 -3.10 15
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -