21.08.2019 16:29:15
Gurit I
1098.00
CHF
6.00
0.55%
21.08.2019 16:06
 
Chart
Kursdaten
Kurs 1098.00 Eröffnung 1092.00
Diff. absolut 6.00 Tages-Hoch 1110.00
Diff. % 0.55 % Tages-Tief 1092.00
Geld 1094.00 Vol. Geld 25
Brief 1098.00 Vol. Brief 185
Volumen 1272 Umsatz 1406506
Schlusskurs vom 20.08.2019 1092.00 Volatilität in % 30.05
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 16:06
Währung CHF Aktualisierungsstand 21.08.2019 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.95% 1128.0 859.0
1 Woche 1.49% 1110.0 1032.0
1 Monat 7.06% 1110.0 1020.0
3 Monate 9.31% 1110.0 996.0
6 Monate 9.64% 1128.0 926.0
1 Jahr 34.98% 1128.0 770.0
3 Jahre 50.10% 1216.0 720.0
32.04
13
SMI
25.95
15.91
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":25.009953984875,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":25.95,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.457 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
16.08.2019 10:22 Gurit-Aktien nach Zahlen gefragt - Erhöht Ausblick
15.08.2019 21:00 Gurit mit deutlich mehr Umsatz und Gewinn im ersten Halbjahr
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
01.07.2019 19:15 Gurit schliesst Kauf von PET-Recycling-Betrieb in Italien ab
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1098.00 6.00 0.55 1272
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -