22.01.2019 20:19:45
Gurit I
902.00
CHF
-20.00
-2.17%
22.01.2019 17:30
 
Chart
Kursdaten
Kurs 902.00 Eröffnung 925.00
Diff. absolut -20.00 Tages-Hoch 929.00
Diff. % -2.17 % Tages-Tief 892.00
Geld 891.00 Vol. Geld 50
Brief 969.00 Vol. Brief 1
Volumen 1695 Umsatz 1537425
Schlusskurs vom 21.01.2019 922.00 Volatilität in % 32.58
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.04% 986.0 859.0
1 Woche -4.14% 986.0 892.0
1 Monat 2.50% 986.0 848.0
3 Monate 2.85% 1032.0 832.0
6 Monate 10.27% 1032.0 770.0
1 Jahr -14.58% 1080.0 745.0
3 Jahre 66.11% 1216.0 470.8
32.04
13
SMI
4.04
6.37
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":30.598469988596,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":4.04,"chartHeight":20.5047848365,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 902.00 -20.00 -2.17 1695
BATS Europe CHF 902.00 -21.00 -2.28 58
Turquoise CHF 922.00 -47.00 -4.85 8
CHI-X CHF 903.00 -19.00 -2.06 8
München EUR 814.00 -19.00 -2.28 -
Berlin EUR 822.00 -21.00 -2.49 -
Frankfurt EUR 788.00 -23.00 -2.84 -