28.11.2020 06:14:45
Gurit I
2200.00
CHF
165.00
8.11%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 2200.00 Eröffnung 2030.00
Diff. absolut 165.00 Tages-Hoch 2225.00
Diff. % 8.11 % Tages-Tief 2015.00
Geld 2195.00 Vol. Geld 13
Brief 2200.00 Vol. Brief 4
Volumen 1753 Umsatz 3725582.5
Schlusskurs vom 26.11.2020 2035.00 Volatilität in % 42.45
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.26% 2225.0 980.0
1 Woche 7.58% 2225.0 1964.0
1 Monat 14.70% 2225.0 1820.0
3 Monate 28.96% 2225.0 1686.0
6 Monate 56.47% 2225.0 1332.0
1 Jahr 62.24% 2225.0 980.0
3 Jahre 112.77% 2225.0 745.0
SMI
73.92
26.51
47.26
SMI
-17.74
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.74,"chartHeight":20.436890171945,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":73.92,"chartHeight":22,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":47.26,"chartHeight":22,"year":2020,"ID_NOTATION":"35892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.854 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
14.10.2020 20:09 Gurit wächst dank starker Nachfrage aus dem Windenergiemarkt
28.09.2020 07:50 Gurit gewinnt Kitting-Auftrag über rund 130 Mio Fr.
17.08.2020 07:46 Gurit steigert Umsatz und Gewinn und bestimmt neuen Konzernchef
03.08.2020 08:05 Gurit ernennt Ernst Lutz zum General Manager des Bereichs Wind Materials
08.06.2020 10:55 Gurit schliesst Aerospace Werk in Zullwil früher als geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2200.00 165.00 8.11 1753
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -