27.05.2020 02:00:21
Gurit I
1398.00
CHF
-4.00
-0.29%
26.05.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1390.00 Vol. Geld 6
Brief 1398.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1402.00 Volatilität in % 39.42
Börse SIX Swiss Exchange Letzter Handel 26.05.2020 / 17:30
Währung CHF Aktualisierungsstand 27.05.2020 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.43% 1678.0 980.0
1 Woche -0.99% 1440.0 1360.0
1 Monat 1.75% 1442.0 1220.0
3 Monate -7.78% 1650.0 980.0
6 Monate 2.34% 1678.0 980.0
1 Jahr 38.14% 1678.0 980.0
3 Jahre 50.73% 1678.0 745.0
SMI
73.92
26.51
SMI
-17.74
-10.68
SMI
-6.43
-7.4
2018
2019
2020
{"2018":{"performance":-17.74,"chartHeight":20.436890171945,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":73.92,"chartHeight":22,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":-6.43,"chartHeight":15.812782281563,"year":2020,"ID_NOTATION":"35892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1398.00 -4.00 -0.29 536
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -