24.06.2021 14:52:14
Gurit I
2120.00
CHF
60.00
2.91%
24.06.2021 14:34
 
Chart
Kursdaten
Kurs 2120.00 Eröffnung 2070.00
Diff. absolut 60.00 Tages-Hoch 2155.00
Diff. % 2.91 % Tages-Tief 2065.00
Geld 2110.00 Vol. Geld 13
Brief 2135.00 Vol. Brief 9
Volumen 547 Umsatz 1158817.5
Schlusskurs vom 23.06.2021 2060.00 Volatilität in % 35.47
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 14:34
Währung CHF Aktualisierungsstand 24.06.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.94% 2800.0 2055.0
1 Woche -11.40% 2340.0 2055.0
1 Monat -9.45% 2440.0 2055.0
3 Monate -12.90% 2550.0 2055.0
6 Monate -16.26% 2800.0 2055.0
1 Jahr 48.20% 2800.0 1332.0
3 Jahre 165.46% 2800.0 758.0
73.92
26.51
65.55
1.13
11.17
SMI
SMI
-16.94
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-16.94,"chartHeight":23.540177389454,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.867 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
31.05.2021 07:41 Gurit verlängert Materialliefervertrag mit Pilatus Aircraft
14.04.2021 19:00 Gurit verbucht im ersten Quartal tieferen Umsatz
02.03.2021 10:00 Gurit-Aktien nach Jahreszahlen deutlich im Minus
02.03.2021 07:35 Gurit steigert 2020 dank starkem Windenergiegeschäft Gewinn
29.01.2021 19:10 Gurit steigert 2020 Umsatz trotz Coronakrise - Starkes Windenergie-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2120.00 60.00 2.91 547
BATS Europe CHF 2095.00 25.00 1.21 3
CHI-X CHF 2120.00 60.00 2.91 5
Turquoise CHF 2070.00 -20.00 -0.96 10
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -