17.02.2020 11:11:04
Gurit I
1610.00
CHF
0.00
0.00%
17.02.2020 10:48
 
Chart
Kursdaten
Kurs 1610.00 Eröffnung 1640.00
Diff. absolut 0.00 Tages-Hoch 1640.00
Diff. % 0.00 % Tages-Tief 1606.00
Geld 1608.00 Vol. Geld 39
Brief 1612.00 Vol. Brief 20
Volumen 376 Umsatz 608148
Schlusskurs vom 14.02.2020 1610.00 Volatilität in % 28.43
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 10:48
Währung CHF Aktualisierungsstand 17.02.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.76% 1638.0 1382.0
1 Woche 4.55% 1638.0 1536.0
1 Monat 11.81% 1638.0 1396.0
3 Monate 18.04% 1638.0 1298.0
6 Monate 51.03% 1638.0 1032.0
1 Jahr 63.95% 1638.0 926.0
3 Jahre 91.44% 1638.0 745.0
SMI
73.92
26.51
7.76
4.82
-17.74
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.74,"chartHeight":33.694698629179,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":73.92,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":7.76,"chartHeight":27.483216293152,"year":2020,"ID_NOTATION":"35892"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1610.00 0.00 0.00 376
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -