21.10.2019 00:05:26
Gurit I
1332.00
CHF
-30.00
-2.20%
18.10.2019 17:31
 
Chart
Kursdaten
Kurs 1332.00 Eröffnung 1352.00
Diff. absolut -30.00 Tages-Hoch 1356.00
Diff. % -2.20 % Tages-Tief 1324.00
Geld 1330.00 Vol. Geld 1
Brief 1332.00 Vol. Brief 13
Volumen 1037 Umsatz 1386792
Schlusskurs vom 17.10.2019 1362.00 Volatilität in % 29.70
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 21.10.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.63% 1408.0 859.0
1 Woche -3.06% 1368.0 1294.0
1 Monat 11.56% 1408.0 1178.0
3 Monate 29.57% 1408.0 1020.0
6 Monate 21.31% 1408.0 991.0
1 Jahr 47.67% 1408.0 832.0
3 Jahre 61.06% 1408.0 745.0
32.04
13
SMI
53.63
18.22
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":21.509621695279,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":53.63,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
15.10.2019 18:28 Gurit wächst dank Zukauf und der guten Nachfrage im Windgeschäft stark
01.10.2019 08:00 Gurit schliesst Werk in Zullwil im zweiten Semester 2021
16.08.2019 10:22 Gurit-Aktien nach Zahlen gefragt - Erhöht Ausblick
15.08.2019 21:00 Gurit mit deutlich mehr Umsatz und Gewinn im ersten Halbjahr
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1332.00 -30.00 -2.20 1037
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -