18.06.2018 13:10:55
Gurit I
812.00
CHF
-10.00
-1.22%
18.06.2018 12:54
 
Chart
Kursdaten
Kurs 812.00 Eröffnung 821.00
Diff. absolut -10.00 Tages-Hoch 821.00
Diff. % -1.22 % Tages-Tief 810.00
Geld 812.00 Vol. Geld 36
Brief 814.00 Vol. Brief 23
Volumen 462 Umsatz 375883
Schlusskurs vom 15.06.2018 822.00 Volatilität in % 28.39
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:54
Währung CHF Aktualisierungsstand 18.06.2018 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.94% 1088.0 745.0
1 Woche -4.64% 872.0 811.0
1 Monat -2.72% 888.0 811.0
3 Monate -8.77% 905.0 745.0
6 Monate -19.65% 1088.0 745.0
1 Jahr -19.49% 1216.0 745.0
3 Jahre 105.24% 1216.0 426.2
49.68
SMI
32.04
13
SMI
-5.58
SMI
-21.94
-7.88
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35892"},"2017":{"performance":32.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-21.94,"chartHeight":24.735494187566,"year":2018,"ID_NOTATION":"35892"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
17.04.2018 18:48 Gurit steigert im ersten Quartal Umsatz um 5% - Alle Anträge an GV angenommen
13.03.2018 12:20 Gurit bleibt mit dem Gewinn 2017 unter den Erwartungen
13.03.2018 08:00 Gurit schneidet 2017 beim Gewinn unter den Erwartungen ab
06.02.2018 18:40 Gurit beruft Emiliano Frulloni als neuen Technologiechef
01.02.2018 11:00 Gurit übertrifft 2017 mit "moderatem" Umsatzwachstum die Erwartungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 812.00 -10.00 -1.22 462
BATS Europe CHF 814.00 -8.00 -0.97 46
CHI-X CHF 814.00 -8.00 -0.97 43
Turquoise CHF 814.00 -8.00 -0.97 5
München EUR 713.00 0.00 0.00 -
Berlin EUR 701.00 -5.00 -0.71 -
Frankfurt EUR 710.00 5.00 0.71 -