08.03.2021 20:35:10
Gurit I
2310.00
CHF
65.00
2.90%
08.03.2021 17:30
 
Chart
Kursdaten
Kurs 2310.00 Eröffnung 2255.00
Diff. absolut 65.00 Tages-Hoch 2320.00
Diff. % 2.90 % Tages-Tief 2220.00
Geld 2305.00 Vol. Geld 1
Brief 2310.00 Vol. Brief 13
Volumen 830 Umsatz 1886702.5
Schlusskurs vom 05.03.2021 2245.00 Volatilität in % 41.90
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 2800.0 2170.0
1 Woche -5.13% 2455.0 2170.0
1 Monat -12.33% 2640.0 2170.0
3 Monate -4.74% 2800.0 2170.0
6 Monate 33.37% 2800.0 1740.0
1 Jahr 72.13% 2800.0 980.0
3 Jahre 147.59% 2800.0 745.0
73.92
26.51
65.55
1.13
1.19
SMI
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-6.85,"chartHeight":24.413995467696,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.942 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2310.00 65.00 2.90 830
BATS Europe CHF 2300.00 65.00 2.91 253
CHI-X CHF 2285.00 50.00 2.24 77
Turquoise CHF 2310.00 77.50 3.47 28
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -