20.01.2022 21:30:41
Gurit I
1444.00
CHF
26.00
1.83%
20.01.2022 17:30
 
Chart
Kursdaten
Kurs 1444.00 Eröffnung 1420.00
Diff. absolut 26.00 Tages-Hoch 1454.00
Diff. % 1.83 % Tages-Tief 1406.00
Geld 1442.00 Vol. Geld 1
Brief 1444.00 Vol. Brief 2
Volumen 577 Umsatz 827305
Schlusskurs vom 19.01.2022 1418.00 Volatilität in % 36.72
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.20% 1614.0 1386.0
1 Woche -3.09% 1474.0 1386.0
1 Monat -0.69% 1614.0 1386.0
3 Monate -12.80% 1712.0 1386.0
6 Monate -29.04% 2235.0 1386.0
1 Jahr -45.92% 2710.0 1386.0
3 Jahre 52.80% 2800.0 892.0
65.55
1.13
18.92
SMI
SMI
-38.13
SMI
-7.2
-2.45
2020
2021
2022
{"2020":{"performance":65.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-38.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35892"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"35892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.591 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
15.10.2021 08:00 Gurit senkt Umsatz-Ausblick für 2021 erneut
17.08.2021 07:24 Gurit mit deutlich tieferem Halbjahresergebnis - Gesenkter Ausblick bestätigt
28.06.2021 10:05 Gurit-Papiere nach Prognosesenkung unter Druck
25.06.2021 18:43 Gurit spürt Nachfragerückgang in China und senkt Prognosen für 2021
31.05.2021 07:41 Gurit verlängert Materialliefervertrag mit Pilatus Aircraft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1444.00 26.00 1.83 577
BATS Europe CHF 1444.00 36.00 2.56 164
CHI-X CHF 1430.00 20.00 1.42 18
Turquoise CHF 1438.00 14.00 0.98 22
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -