24.04.2019 04:40:56
Gurit I
1106.00
CHF
8.00
0.73%
23.04.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1106.00 Vol. Geld 19
Brief 1110.00 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1098.00 Volatilität in % 31.24
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 24.04.2019 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.57% 1128.0 859.0
1 Woche -0.72% 1126.0 1082.0
1 Monat 15.09% 1128.0 926.0
3 Monate 22.89% 1128.0 907.0
6 Monate 25.11% 1128.0 832.0
1 Jahr 25.97% 1128.0 758.0
3 Jahre 83.11% 1216.0 573.0
32.04
13
SMI
27.57
14.3
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":22.557036089225,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":27.57,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.458 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1106.00 8.00 0.73 212
BATS Europe CHF 1104.00 10.00 0.91 71
CHI-X CHF 1104.00 -14.00 -1.25 9
Turquoise CHF 1116.00 8.00 0.72 12
München EUR 963.00 -9.00 -0.93 7
Frankfurt EUR 957.00 -7.00 -0.73 -
Berlin EUR 959.00 -6.00 -0.62 -