16.06.2019 03:13:33
Gurit I
1058.00
CHF
14.00
1.34%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 1058.00 Eröffnung 1044.00
Diff. absolut 14.00 Tages-Hoch 1062.00
Diff. % 1.34 % Tages-Tief 1044.00
Geld 1056.00 Vol. Geld 2
Brief 1058.00 Vol. Brief 5
Volumen 871 Umsatz 920202
Schlusskurs vom 13.06.2019 1044.00 Volatilität in % 30.81
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.03% 1128.0 859.0
1 Woche 4.13% 1062.0 1020.0
1 Monat 5.59% 1062.0 991.0
3 Monate 5.59% 1128.0 926.0
6 Monate 14.25% 1128.0 832.0
1 Jahr 28.09% 1128.0 758.0
3 Jahre 79.47% 1216.0 575.5
32.04
13
SMI
22.03
16.83
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":23.013585460392,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":22.03,"chartHeight":24.124860110183,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1058.00 14.00 1.34 871
BATS Europe CHF 1056.00 12.00 1.15 4
CHI-X CHF 1054.00 16.00 1.54 3
Turquoise CHF 1054.00 24.00 2.33 1
München EUR 939.00 12.00 1.29 -
Frankfurt EUR 939.00 22.00 2.40 -
Berlin EUR 896.00 -4.00 -0.44 -