22.09.2020 16:45:50
Gurit I
1910.00
CHF
-64.00
-3.24%
22.09.2020 16:29
 
Chart
Kursdaten
Kurs 1910.00 Eröffnung 1980.00
Diff. absolut -64.00 Tages-Hoch 1992.00
Diff. % -3.24 % Tages-Tief 1900.00
Geld 1908.00 Vol. Geld 8
Brief 1912.00 Vol. Brief 7
Volumen 1346 Umsatz 2597046
Schlusskurs vom 21.09.2020 1974.00 Volatilität in % 40.81
Börse SIX Swiss Exchange Letzter Handel 22.09.2020 / 16:29
Währung CHF Aktualisierungsstand 22.09.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.13% 2010.0 980.0
1 Woche 6.13% 2010.0 1836.0
1 Monat 14.10% 2010.0 1686.0
3 Monate 38.24% 2010.0 1332.0
6 Monate 92.77% 2010.0 1020.0
1 Jahr 66.44% 2010.0 980.0
3 Jahre 72.70% 2010.0 745.0
SMI
73.92
26.51
32.13
SMI
-17.74
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-17.74,"chartHeight":20.436890171945,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":73.92,"chartHeight":22,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":32.13,"chartHeight":22,"year":2020,"ID_NOTATION":"35892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.829 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1910.00 -64.00 -3.24 1346
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -