13.11.2018 23:49:54
Gurit I
980.00
CHF
-5.00
-0.51%
13.11.2018 17:31
 
Chart
Kursdaten
Kurs 980.00 Eröffnung 975.00
Diff. absolut -5.00 Tages-Hoch 993.00
Diff. % -0.51 % Tages-Tief 965.00
Geld 965.00 Vol. Geld 20
Brief 983.00 Vol. Brief 27
Volumen 1279 Umsatz 1252984
Schlusskurs vom 12.11.2018 985.00 Volatilität in % 30.25
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.93% 1088.0 745.0
1 Woche 3.27% 1016.0 945.0
1 Monat 18.79% 1016.0 824.0
3 Monate 21.29% 1016.0 770.0
6 Monate 15.16% 1016.0 758.0
1 Jahr -6.22% 1088.0 745.0
3 Jahre 72.23% 1216.0 470.8
49.68
SMI
32.04
13
SMI
-5.58
SMI
-6.93
-3.91
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35892"},"2017":{"performance":32.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-6.93,"chartHeight":18.667383981026,"year":2018,"ID_NOTATION":"35892"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.409 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
23.10.2018 22:39 Gurit steigert Umsatz in ersten neun Monaten um knapp 10 Prozent
23.10.2018 18:45 Gurit steigert Umsatz in ersten neun Monaten um knapp 10 Prozent
15.10.2018 18:30 Gurit schliesst Grossakquisition in Dänemark ab
01.10.2018 18:16 Gurit kauft dänischen Hersteller von Bausätzen für Windturbinen
01.10.2018 10:32 Gurit kauft dänischen Hersteller von Bausätzen für Windturbinen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 980.00 -5.00 -0.51 1279
BATS Europe CHF 979.00 -7.00 -0.71 98
Turquoise CHF 977.00 -15.00 -1.51 7
CHI-X CHF 980.00 -5.00 -0.51 6
Frankfurt EUR 858.00 -22.00 -2.50 -
München EUR 866.00 -7.00 -0.80 1
Berlin EUR 857.00 -9.00 -1.04 -