22.09.2018 23:05:26
Gurit I
821.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 821.00 Eröffnung 823.00
Diff. absolut 0.00 Tages-Hoch 830.00
Diff. % 0.00 % Tages-Tief 815.00
Geld 820.00 Vol. Geld 99
Brief 830.00 Vol. Brief 20
Volumen 1072 Umsatz 880533
Schlusskurs vom 20.09.2018 821.00 Volatilität in % 29.54
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.03% 1088.0 745.0
1 Woche 0.24% 832.0 813.0
1 Monat -0.97% 841.0 770.0
3 Monate 6.07% 867.0 758.0
6 Monate -2.84% 891.0 745.0
1 Jahr -28.17% 1165.0 745.0
3 Jahre 45.05% 1216.0 470.8
49.68
SMI
32.04
13
SMI
-5.58
SMI
-22.03
-4.12
2016
2017
2018
{"2016":{"performance":49.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35892"},"2017":{"performance":32.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-22.03,"chartHeight":24.757049156177,"year":2018,"ID_NOTATION":"35892"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.349 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
18.09.2018 18:30 Gurit ernennt Michael Muser zum neuen Chef der Geschäftseinheit Aero
17.08.2018 08:00 Gurit mit Gewinneinbruch im ersten Halbjahr
03.08.2018 18:19 Gurit verkauft PVC-Produktionsgesellschaft in China
17.04.2018 18:48 Gurit steigert im ersten Quartal Umsatz um 5% - Alle Anträge an GV angenommen
13.03.2018 12:20 Gurit bleibt mit dem Gewinn 2017 unter den Erwartungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 821.00 0.00 0.00 1072
BATS Europe CHF 825.00 6.00 0.73 36
Turquoise CHF 817.00 -3.00 -0.37 12
CHI-X CHF 824.00 4.00 0.49 28
Frankfurt EUR 728.00 4.00 0.55 -
München EUR 727.00 0.00 0.00 -
Berlin EUR 719.00 -2.00 -0.28 -