16.06.2019 00:46:50
Vetropack I
2095.00
CHF
-5.00
-0.24%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 2095.00 Eröffnung 2115.00
Diff. absolut -5.00 Tages-Hoch 2120.00
Diff. % -0.24 % Tages-Tief 2095.00
Geld 2095.00 Vol. Geld 3
Brief 2105.00 Vol. Brief 1
Volumen 281 Umsatz 591270
Schlusskurs vom 13.06.2019 2100.00 Volatilität in % 30.90
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.23% 2300.0 1900.0
1 Woche -3.46% 2195.0 2090.0
1 Monat 0.96% 2210.0 2065.0
3 Monate -3.46% 2300.0 2005.0
6 Monate 11.44% 2300.0 1805.0
1 Jahr 0.24% 2490.0 1805.0
3 Jahre 44.48% 2490.0 1405.0
7.2
13
6.35
SMI
4.23
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.2,"chartHeight":18.386809543756,"year":2017,"ID_NOTATION":"35850"},"2018":{"performance":6.35,"chartHeight":17.742229371595,"year":2018,"ID_NOTATION":"35850"},"2019":{"performance":4.23,"chartHeight":15.657771788583,"year":2019,"ID_NOTATION":"35850"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.291
Börsenwert 0.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vetropack I
ISIN CH0006227612
Valor 622761
Symbol VET
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vetropack I
Datum Zeit Titel
19.03.2019 07:25 Vetropack mit höherem Betriebsergebnis - Dividende angehoben
18.01.2019 18:59 Vetropack-CEO setzt auf Italien als Wachstumsmarkt
28.08.2018 10:56 Vetropack-Aktie nach Rekordumsatz mit Kurssprung
28.08.2018 07:37 Vetropack läuft auf vollen Touren und erreicht Rekordumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2095.00 -5.00 -0.24 281
BATS Europe CHF 2105.00 5.00 0.24 13
CHI-X CHF 2105.00 -20.00 -0.94 1
Turquoise CHF 2105.00 -15.00 -0.71 1
Frankfurt EUR 1864.00 -62.00 -3.22 -