22.04.2019 14:23:46
Elma Electronic N
418.00
CHF
6.00
1.46%
18.04.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 418.00 Eröffnung 418.00
Diff. absolut 6.00 Tages-Hoch 418.00
Diff. % 1.46 % Tages-Tief 418.00
Geld 410.00 Vol. Geld 50
Brief 418.00 Vol. Brief 47
Volumen 3 Umsatz 1254
Schlusskurs vom 15.04.2019 412.00 Volatilität in % 24.09
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.43% 418.0 326.0
1 Woche 0.00% 418.0 402.0
1 Monat 6.09% 418.0 382.0
3 Monate 22.94% 418.0 332.0
6 Monate 3.47% 418.0 326.0
1 Jahr 1.95% 420.0 326.0
3 Jahre 16.43% 424.0 326.0
Benchmark:
18.57
13
SMI
19.43
13.55
SMI
-15.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":22.829895391814,"year":2017,"ID_NOTATION":"35841"},"2018":{"performance":-15.87,"chartHeight":22.038243949022,"year":2018,"ID_NOTATION":"35841"},"2019":{"performance":19.43,"chartHeight":23.057998016795,"year":2019,"ID_NOTATION":"35841"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 745
Börsenwert 0.091 Mrd. CHF
mehr Kennzahlen
Stammdaten
Elma Electronic N
ISIN CH0005319162
Valor 531916
Symbol ELMN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Elma Electronic N
Datum Zeit Titel
25.02.2019 07:10 Elma steigert 2018 Umsatz und Gewinn - Bestellungen auf Rekordniveau
14.12.2018 07:09 Elma erwartet für 2018 deutlich höheren Unternehmensgewinn
14.08.2018 06:54 Elma erzielt im Halbjahr mehr Umsatz und deutlich mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 418.00 6.00 1.46 3
Turquoise CHF 386.00 26.00 7.22 25
CHI-X CHF 358.00 0.00 0.00 -
BATS Europe CHF 349.00 0.00 0.00 -