27.01.2022 18:41:55
Elma Electronic N
730.00
CHF
40.00
5.80%
27.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 730.00 Eröffnung 730.00
Diff. absolut 40.00 Tages-Hoch 730.00
Diff. % 5.80 % Tages-Tief 730.00
Geld 690.00 Vol. Geld 32
Brief 730.00 Vol. Brief 16
Volumen 25 Umsatz 18250
Schlusskurs vom 25.01.2022 690.00 Volatilität in % 31.66
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.13% 720.0 690.0
1 Woche -4.17% 690.0 690.0
1 Monat 0.00% 720.0 690.0
3 Monate 1.47% 720.0 680.0
6 Monate 4.55% 720.0 650.0
1 Jahr 40.82% 720.0 482.0
3 Jahre 97.14% 720.0 332.0
Benchmark:
11.87
1.13
45.66
18.92
SMI
SMI
SMI
-2.13
-6.04
2020
2021
2022
{"2020":{"performance":11.87,"chartHeight":21.019741447519,"year":2020,"ID_NOTATION":"35841"},"2021":{"performance":45.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35841"},"2022":{"performance":-2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"35841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.156 Mrd. CHF
mehr Kennzahlen
Stammdaten
Elma Electronic N
ISIN CH0005319162
Valor 531916
Symbol ELMN
Währung CHF
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Elma Electronic N
Datum Zeit Titel
11.08.2021 06:56 Elma steigert Halbjahresgewinn deutlich
14.05.2021 06:50 Elma rechnet mit deutlicher Gewinnsteigerung im Halbjahr
10.05.2021 20:20 Elma verlängert Privatplatzierung um fünf Jahre zu tieferem Zins
15.04.2021 20:00 Elma-Aktionäre stimmen an GV allen Anträgen zu - Erneut Dividendenverzicht
02.03.2021 10:25 Elma verkleinert Verwaltungsrat nach Ausscheiden von Rudolf Weber auf 4 Personen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 730.00 40.00 5.80 25
BATS Europe CHF 490.00 0.00 0.00 -
CHI-X CHF 490.00 0.00 0.00 -