27.01.2022 18:41:55
Elma Electronic N
730.00
CHF
40.00
5.80%
27.01.2022 17:30
 
Chart
Kursdaten
Kurs 730.00 Eröffnung 730.00
Diff. absolut 40.00 Tages-Hoch 730.00
Diff. % 5.80 % Tages-Tief 730.00
Geld 690.00 Vol. Geld 32
Brief 730.00 Vol. Brief 16
Volumen 25 Umsatz 18250
Schlusskurs vom 25.01.2022 690.00 Volatilität in % 31.66
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.13% 720.0 690.0
1 Woche -4.17% 690.0 690.0
1 Monat 0.00% 720.0 690.0
3 Monate 1.47% 720.0 680.0
6 Monate 4.55% 720.0 650.0
1 Jahr 40.82% 720.0 482.0
3 Jahre 97.14% 720.0 332.0
11.87
1.13
45.66
18.92
SMI
SMI
SMI
-2.13
-6.04
2020
2021
2022
{"2020":{"performance":11.87,"chartHeight":21.019741447519,"year":2020,"ID_NOTATION":"35841"},"2021":{"performance":45.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35841"},"2022":{"performance":-2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"35841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.156 Mrd. CHF
mehr Kennzahlen
Stammdaten
Elma Electronic N
ISIN CH0005319162
Valor 531916
Symbol ELMN
Währung CHF
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Elma Electronic N
Datum Zeit Titel
11.08.2021 06:56 Elma steigert Halbjahresgewinn deutlich
14.05.2021 06:50 Elma rechnet mit deutlicher Gewinnsteigerung im Halbjahr
10.05.2021 20:20 Elma verlängert Privatplatzierung um fünf Jahre zu tieferem Zins
15.04.2021 20:00 Elma-Aktionäre stimmen an GV allen Anträgen zu - Erneut Dividendenverzicht
02.03.2021 10:25 Elma verkleinert Verwaltungsrat nach Ausscheiden von Rudolf Weber auf 4 Personen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 730.00 40.00 5.80 25
BATS Europe CHF 490.00 0.00 0.00 -
CHI-X CHF 490.00 0.00 0.00 -