18.01.2020 13:00:14
CASTLE ALT
13.70
CHF
0.00
0.00%
17.01.2020 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 13.70 Eröffnung 13.60
Diff. absolut 0.00 Tages-Hoch 13.70
Diff. % 0.00 % Tages-Tief 13.50
Geld 13.60 Vol. Geld 350
Brief 13.70 Vol. Brief 49730
Volumen 2740 Umsatz 37094
Schlusskurs vom 10.01.2020 13.70 Volatilität in % 32.69
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.14% 14.1 13.5
1 Woche 0.00% 13.7 13.5
1 Monat 0.74% 14.1 13.5
3 Monate -25.95% 18.5 13.4
6 Monate -24.73% 18.7 13.4
1 Jahr -12.74% 18.7 13.4
3 Jahre -15.43% 18.7 13.4
SMI
26.51
2.12
-3.77
-10.68
-8.5
SMI
-2.14
SMI
2018
2019
2020
{"2018":{"performance":-3.77,"chartHeight":13.380092434044,"year":2018,"ID_NOTATION":"35838"},"2019":{"performance":-8.5,"chartHeight":17.084451044094,"year":2019,"ID_NOTATION":"35838"},"2020":{"performance":-2.14,"chartHeight":10.799911759965,"year":2020,"ID_NOTATION":"35838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
CASTLE ALTERNATIVE I..
ISIN CH0005092751
Valor 509275
Symbol CASN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CASTLE ALT
Datum Zeit Titel
27.12.2019 21:25 Castle Alternative Invest passt Aktienrückkaufprogramm an
06.12.2019 18:39 Castle Alternative Invest schliesst Aktienrückkauf über Put-Optionen ab
26.08.2019 18:25 Castle Alternative Invest kehrt in die Gewinnzone zurück
05.06.2019 19:35 Castle Alternative beendet Aktienrückkaufprogramm und lanciert neues
11.04.2019 18:50 Castle AI: Aktionär BKS Global stellt Antrag auf Sonderdividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.70 0.00 0.00 2740
Turquoise CHF 15.40 -0.30 -1.91 81