24.04.2018 06:27:44
Bossard N
206.40
CHF
-0.80
-0.39%
23.04.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.40 Vol. Geld 350
Brief 208.00 Vol. Brief 451
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 207.20 Volatilität in % 28.62
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.09% 252.0 187.6
1 Woche 4.02% 208.0 197.8
1 Monat -1.52% 218.2 187.6
3 Monate -16.48% 251.0 187.6
6 Monate -11.09% 252.0 187.6
1 Jahr 8.10% 252.0 181.1
3 Jahre 83.66% 252.0 88.8
Benchmark:
31.68
SMI
59.72
13
SMI
-5.58
SMI
-10.09
-6.13
2016
2017
2018
{"2016":{"performance":31.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35828"},"2017":{"performance":59.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-10.09,"chartHeight":20.645513066002,"year":2018,"ID_NOTATION":"35828"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.162
Börsenwert 1.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
09.04.2018 12:30 Bossard hält zum Jahresstart hohes Wachstumstempo - Ausblick zuversichtlich
09.04.2018 07:12 Bossard hält im Q1 hohes Wachstumstempo - Ausblick zuversichtlich
04.04.2018 14:33 Handelsstreit belastet Aktien von Werkzeugmaschinenbauern und Autozulieferern
03.04.2018 14:13 'Auto-Geschäft ist die Hölle': Musk richtet Schlaflager bei Tesla ein
03.04.2018 10:38 Bossard nicht von Rückruf bei Tesla betroffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 206.40 -0.80 -0.39 15248
BATS Europe CHF 206.20 -0.40 -0.19 1686
CHI-X CHF 206.40 -0.20 -0.10 259
Turquoise CHF 206.60 -1.00 -0.48 193
Tradegate EUR 172.90 -0.35 -0.20 -
Frankfurt EUR 172.30 0.10 0.06 -
Düsseldorf EUR 171.80 0.90 0.53 -