17.07.2019 18:51:55
Bossard N
126.40
CHF
-1.50
-1.17%
17.07.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 126.40 Eröffnung 129.40
Diff. absolut -1.50 Tages-Hoch 129.40
Diff. % -1.17 % Tages-Tief 125.70
Geld 126.30 Vol. Geld 64
Brief 126.40 Vol. Brief 103
Volumen 30475 Umsatz 3865109.25
Schlusskurs vom 16.07.2019 127.90 Volatilität in % 34.31
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 17:30
Währung CHF Aktualisierungsstand 17.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.59% 170.0 124.4
1 Woche -8.93% 138.0 124.4
1 Monat -13.31% 155.0 124.4
3 Monate -23.02% 168.4 124.4
6 Monate -21.34% 170.0 124.4
1 Jahr -41.21% 216.0 124.4
3 Jahre 12.86% 252.0 110.9
Benchmark:
59.72
13
SMI
16.86
SMI
-39.22
-10.68
-9.59
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":-9.59,"chartHeight":18.985343267825,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 0.898 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
11.07.2019 10:55 Bossard-Aktien nach Halbjahreszahlen stark unter Druck
11.07.2019 07:05 Bossard mit höherem Umsatz im ersten Semester, jedoch tieferem Gewinn
24.06.2019 10:10 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
24.06.2019 06:50 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
15.04.2019 18:40 Bossard beteiligt sich an Firma Ecoparts aus Hinwil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.40 -1.50 -1.17 30475
BATS Europe CHF 151.30 1.30 0.87 351
CHI-X CHF 151.30 1.50 1.00 87
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -