16.11.2018 10:49:37
Bossard N
157.60
CHF
0.00
0.00%
16.11.2018 10:33
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 157.60 Eröffnung 157.40
Diff. absolut 0.00 Tages-Hoch 159.50
Diff. % 0.00 % Tages-Tief 157.40
Geld 157.40 Vol. Geld 39
Brief 157.80 Vol. Brief 88
Volumen 3338 Umsatz 528455
Schlusskurs vom 15.11.2018 157.60 Volatilität in % 33.44
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 10:33
Währung CHF Aktualisierungsstand 16.11.2018 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.48% 252.0 152.5
1 Woche -5.35% 168.0 155.7
1 Monat -2.90% 172.5 152.5
3 Monate -17.96% 211.8 152.5
6 Monate -23.79% 216.0 152.5
1 Jahr -29.80% 252.0 152.5
3 Jahre 61.56% 252.0 90.3
Benchmark:
31.68
SMI
59.72
13
SMI
-5.58
SMI
-31.48
-5.46
2016
2017
2018
{"2016":{"performance":31.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35828"},"2017":{"performance":59.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-31.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35828"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.162
Börsenwert 1.062 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
14.11.2018 07:05 Bossard expandiert mit kleiner Akquisition in China
06.11.2018 19:21 Bossard übernimmt 49-Prozent-Beteiligung an 3d-Prototyp GmbH
29.10.2018 07:44 Bossard nominiert Sika-Managerin Patricia Heidtman für Verwaltungsrat
10.10.2018 06:56 Bossard mit anhaltend hohem Wachstumstempo im Q3 - Ausblick reduziert
22.08.2018 10:30 Bossard-Aktien nach erhöhtem Ausblick gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.60 0.00 0.00 3338
BATS Europe CHF 157.50 -0.90 -0.57 45
CHI-X CHF 157.60 -0.30 -0.19 169
Turquoise CHF 158.30 0.30 0.19 47
Tradegate EUR 140.30 3.00 2.19 380
Frankfurt EUR 137.80 -0.30 -0.22 -
Düsseldorf EUR 138.50 0.50 0.36 -