08.03.2021 20:21:08
Bossard N
209.50
CHF
3.00
1.45%
08.03.2021 17:30
 
Chart
Kursdaten
Kurs 209.50 Eröffnung 208.00
Diff. absolut 3.00 Tages-Hoch 211.50
Diff. % 1.45 % Tages-Tief 205.00
Geld 209.00 Vol. Geld 419
Brief 209.50 Vol. Brief 1
Volumen 14215 Umsatz 2968668.75
Schlusskurs vom 05.03.2021 206.50 Volatilität in % 33.11
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.43% 215.0 172.6
1 Woche 7.44% 214.0 194.8
1 Monat 1.21% 214.0 191.0
3 Monate 31.27% 215.0 161.8
6 Monate 24.55% 215.0 144.2
1 Jahr 71.30% 215.0 90.0
3 Jahre -9.23% 232.0 90.0
24.79
26.51
2.18
1.13
17.43
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":33.300204701976,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":16.50379648615,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":17.43,"chartHeight":30.866551240693,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 1.363 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
03.03.2021 10:11 Bossard-Aktien nach Jahreszahlen klar im Plus
03.03.2021 09:24 Bossard strebt für 2021 Umsatz von rund 870 Millionen Franken an
03.03.2021 06:54 Bossard zahlt bei geringerem Gewinn höhere Dividende
01.02.2021 06:55 Bossard erhält neuen Amerika- und neuen Strategiechef
14.01.2021 09:50 Bossard-Aktien legen nach Umsatzzahlen 2020 klar zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 209.50 3.00 1.45 14215
BATS Europe CHF 209.00 3.00 1.46 1420
CHI-X CHF 209.00 3.25 1.58 222
Turquoise CHF 209.00 3.00 1.46 278
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 171.00 65.00 61.32 105
Düsseldorf EUR 135.00 2.00 1.50 -