27.01.2022 18:44:43
Bossard N
289.50
CHF
-5.00
-1.70%
27.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 289.50 Eröffnung 290.00
Diff. absolut -5.00 Tages-Hoch 292.50
Diff. % -1.70 % Tages-Tief 286.50
Geld 289.00 Vol. Geld 458
Brief 289.50 Vol. Brief 133
Volumen 17714 Umsatz 5126750.5
Schlusskurs vom 26.01.2022 294.50 Volatilität in % 34.59
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.35% 331.5 283.5
1 Woche -3.28% 314.5 283.5
1 Monat -8.26% 331.5 283.5
3 Monate -13.51% 362.0 283.5
6 Monate 0.86% 362.0 272.0
1 Jahr 42.96% 362.0 191.0
3 Jahre 84.41% 362.0 90.0
Benchmark:
2.18
1.13
82.5
18.92
SMI
SMI
SMI
-10.35
-6.04
2020
2021
2022
{"2020":{"performance":2.18,"chartHeight":12.296256873019,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":82.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35828"},"2022":{"performance":-10.35,"chartHeight":20.314385658678,"year":2022,"ID_NOTATION":"35828"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.931 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
13.01.2022 06:55 Bossard schreibt 2021 Rekordumsatz
06.01.2022 11:35 Markt: Bossard-Kurs bricht eine Woche vor Umsatzpublikation ein
27.10.2021 07:15 Bossard erhöht Mittelfristziel für operative Marge
25.10.2021 07:03 Bossard Gruppe übernimmt niederländische Jeveka
13.10.2021 06:52 Bossard legt auch im dritten Quartal markant zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 289.50 -5.00 -1.70 17714
BATS Europe CHF 289.00 -5.00 -1.70 4068
CHI-X CHF 288.50 -5.50 -1.87 1405
Turquoise CHF 288.50 -5.50 -1.87 478
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 249.00 78.00 45.61 105
Düsseldorf EUR 135.00 2.00 1.50 -