08.03.2021 20:21:08
Bossard N
209.50
CHF
3.00
1.45%
08.03.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 209.50 Eröffnung 208.00
Diff. absolut 3.00 Tages-Hoch 211.50
Diff. % 1.45 % Tages-Tief 205.00
Geld 209.00 Vol. Geld 419
Brief 209.50 Vol. Brief 1
Volumen 14215 Umsatz 2968668.75
Schlusskurs vom 05.03.2021 206.50 Volatilität in % 33.11
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.43% 215.0 172.6
1 Woche 7.44% 214.0 194.8
1 Monat 1.21% 214.0 191.0
3 Monate 31.27% 215.0 161.8
6 Monate 24.55% 215.0 144.2
1 Jahr 71.30% 215.0 90.0
3 Jahre -9.23% 232.0 90.0
Benchmark:
24.79
26.51
2.18
1.13
17.43
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":33.300204701976,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":16.50379648615,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":17.43,"chartHeight":30.866551240693,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 1.363 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
03.03.2021 10:11 Bossard-Aktien nach Jahreszahlen klar im Plus
03.03.2021 09:24 Bossard strebt für 2021 Umsatz von rund 870 Millionen Franken an
03.03.2021 06:54 Bossard zahlt bei geringerem Gewinn höhere Dividende
01.02.2021 06:55 Bossard erhält neuen Amerika- und neuen Strategiechef
14.01.2021 09:50 Bossard-Aktien legen nach Umsatzzahlen 2020 klar zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 209.50 3.00 1.45 14215
BATS Europe CHF 209.00 3.00 1.46 1420
CHI-X CHF 209.00 3.25 1.58 222
Turquoise CHF 209.00 3.00 1.46 278
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 171.00 65.00 61.32 105
Düsseldorf EUR 135.00 2.00 1.50 -