25.03.2019 19:09:21
Bossard N
151.30
CHF
-5.70
-3.63%
25.03.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 151.30 Eröffnung 156.90
Diff. absolut -5.70 Tages-Hoch 156.90
Diff. % -3.63 % Tages-Tief 150.80
Geld 151.30 Vol. Geld 288
Brief 151.40 Vol. Brief 42
Volumen 20996 Umsatz 3211859.45
Schlusskurs vom 22.03.2019 157.00 Volatilität in % 36.69
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.30% 170.0 138.3
1 Woche 0.32% 164.8 156.3
1 Monat -1.26% 170.0 155.1
3 Monate 13.93% 170.0 133.0
6 Monate -19.98% 198.0 132.1
1 Jahr -25.87% 218.2 132.1
3 Jahre 62.44% 252.0 96.5
Benchmark:
59.72
13
SMI
12.3
10.56
SMI
-39.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":12.3,"chartHeight":24.884848789962,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 1.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
06.03.2019 06:55 Bossard erzielt 2018 Rekordergebnisse
18.02.2019 09:36 Bossard kauft deutschen Schraub- und Drehtechnik-Spezialisten Bruma
18.02.2019 06:47 Bossard kauft deutschen Schraub- und Drehtechnik-Spezialisten Bruma
13.02.2019 07:55 Bossard erhält Luftfahrtzertifizierung in Italien
10.01.2019 09:45 Bossard wächst im Jahr 2018 stark - Aktie klettert in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.30 -5.70 -3.63 20996
BATS Europe CHF 150.90 -5.80 -3.70 908
CHI-X CHF 151.10 -5.60 -3.57 185
Turquoise CHF 153.20 -3.60 -2.30 11
Tradegate EUR 137.10 -2.60 -1.86 56
Frankfurt EUR 134.10 -5.10 -3.66 10
Düsseldorf EUR 133.80 -5.30 -3.81 -