24.06.2021 14:38:32
Bossard N
280.00
CHF
-1.00
-0.36%
24.06.2021 14:20
 
Chart
Kursdaten
Kurs 280.00 Eröffnung 282.00
Diff. absolut -1.00 Tages-Hoch 282.00
Diff. % -0.36 % Tages-Tief 274.00
Geld 279.00 Vol. Geld 161
Brief 279.50 Vol. Brief 41
Volumen 8660 Umsatz 2411149.5
Schlusskurs vom 23.06.2021 281.00 Volatilität in % 28.50
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 14:20
Währung CHF Aktualisierungsstand 24.06.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.51% 284.5 172.6
1 Woche 7.05% 284.5 254.5
1 Monat 28.31% 284.5 211.5
3 Monate 35.42% 284.5 199.8
6 Monate 63.75% 284.5 171.4
1 Jahr 94.06% 284.5 140.2
3 Jahre 51.08% 284.5 90.0
24.79
26.51
2.18
1.13
57.51
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":25.559322933118,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":12.667365494811,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":57.51,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 1.798 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
11.06.2021 10:05 Bossard-Aktien nach höherem Ausblick gesucht
11.06.2021 07:15 Bossard erwartet für erstes Halbjahr deutliche Umsatz- und Gewinnsteigerung
12.04.2021 19:15 Bossard-Aktionäre stimmen allen Anträgen zu und wählen zwei neue Verwaltungsräte
12.04.2021 06:50 Bossard legt im ersten Quartal kräftig zu
03.03.2021 10:11 Bossard-Aktien nach Jahreszahlen klar im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 280.00 -1.00 -0.36 8660
BATS Europe CHF 279.00 -3.00 -1.06 139
CHI-X CHF 279.00 -2.50 -0.89 185
Turquoise CHF 279.00 -2.50 -0.89 787
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 249.00 78.00 45.61 105
Düsseldorf EUR 135.00 2.00 1.50 -