27.11.2020 15:29:02
Bossard N
175.20
CHF
-0.20
-0.11%
27.11.2020 15:12
 
Chart
Kursdaten
Kurs 175.20 Eröffnung 175.00
Diff. absolut -0.20 Tages-Hoch 176.00
Diff. % -0.11 % Tages-Tief 173.60
Geld 175.20 Vol. Geld 204
Brief 175.80 Vol. Brief 89
Volumen 10056 Umsatz 1757865.9
Schlusskurs vom 26.11.2020 175.40 Volatilität in % 34.54
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 15:12
Währung CHF Aktualisierungsstand 27.11.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.40% 177.4 90.0
1 Woche 5.28% 176.8 166.0
1 Monat 15.39% 176.8 144.2
3 Monate 2.81% 176.8 144.2
6 Monate 34.10% 176.8 129.6
1 Jahr 4.65% 180.8 90.0
3 Jahre -22.29% 252.0 90.0
SMI
24.79
26.51
0.4
SMI
-39.22
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":22,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.447
Börsenwert 1.137 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
24.11.2020 06:52 Bossard beteiligt sich mit 40 Prozent an MultiMaterial-Welding
14.10.2020 07:02 Bossard bremst im dritten Quartal den Abschwung
25.08.2020 06:55 Bossard mit deutlich tieferem Gewinn im Semester - Verzicht auf genaue Prognose
15.07.2020 10:22 Bossard-Aktien gesucht nach weniger schlimmen Zahlen als befürchtet
15.07.2020 07:00 Bossard schrumpft im ersten Semester und macht weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 175.20 -0.20 -0.11 10056
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 171.00 65.00 61.32 105
Düsseldorf EUR 135.00 2.00 1.50 -