22.01.2020 15:20:31
Bossard N
145.20
CHF
-1.30
-0.89%
22.01.2020 15:05
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER50741162Bk Julius Baer(gg) 4.7% Snr 04 / 01 / 2021 Chf1000
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 145.20 Eröffnung 146.40
Diff. absolut -1.30 Tages-Hoch 147.20
Diff. % -0.89 % Tages-Tief 144.40
Geld 145.10 Vol. Geld 299
Brief 145.30 Vol. Brief 273
Volumen 41723 Umsatz 6076911.75
Schlusskurs vom 21.01.2020 146.50 Volatilität in % 28.32
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:05
Währung CHF Aktualisierungsstand 22.01.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.14% 177.4 145.6
1 Woche -7.57% 157.3 145.6
1 Monat -16.38% 180.8 145.6
3 Monate -1.35% 180.8 142.5
6 Monate 15.45% 180.8 123.9
1 Jahr -7.40% 180.8 123.9
3 Jahre -8.55% 252.0 123.9
Benchmark:
SMI
24.79
26.51
2.52
-39.22
-10.68
SMI
-16.14
SMI
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":43.262791157902,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-16.14,"chartHeight":39.410872188909,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
15.01.2020 18:30 Bossard erhöht Beteiligung an Torp Fasteners auf 100 Prozent
15.01.2020 10:39 Bossard-Aktien am Tag nach Umsatzzahlen erneut unter Druck
14.01.2020 07:06 Bossard wächst 2019 nur dank Übernahmen
12.12.2019 18:45 Bossard: UEK genehmigt Aktienverkauf von Unternehmensstiftung an Kolin Holding
21.11.2019 18:29 Bossard gründet Gemeinschaftsunternehmen mit SES-imagotag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.20 -1.30 -0.89 41723
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -