Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:41:42
Bossard N
250.00
CHF
3.00
1.21%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 250.00 Eröffnung 247.20
Diff. absolut 3.00 Tages-Hoch 250.40
Diff. % 1.21 % Tages-Tief 246.20
Geld 246.00 Vol. Geld 101
Brief 251.00 Vol. Brief 1000
Volumen 10470 Umsatz 2613441
Schlusskurs vom 18.01.2018 247.00 Volatilität in % 22.81
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.70% 250.6 228.4
1 Woche 0.97% 250.6 243.2
1 Monat 10.62% 250.6 224.5
3 Monate 7.62% 250.6 211.1
6 Monate 21.07% 250.6 196.5
1 Jahr 61.19% 250.6 154.9
3 Jahre 147.04% 250.6 88.8
31.68
SMI
59.72
13
8.7
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":31.68,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"35828"},"2017":{"performance":59.72,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":8.7,"chartHeight":27.706327888778,"year":2018,"ID_NOTATION":"35828"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.635 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 250.00 3.00 1.21 10470
BATS Europe CHF 250.20 3.60 1.46 1091
CHI-X CHF 250.20 3.60 1.46 499
Tradegate EUR 212.00 1.50 0.71 74
Turquoise CHF 250.00 2.80 1.13 202
Frankfurt EUR 212.00 2.00 0.95 2
Düsseldorf EUR 210.00 2.00 0.96 -