22.01.2019 05:25:24
Bossard N
158.20
CHF
-0.90
-0.57%
21.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.50 Vol. Geld 40
Brief 159.00 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 159.10 Volatilität in % 36.98
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.16% 162.9 138.3
1 Woche -1.06% 162.9 157.4
1 Monat 14.80% 162.9 133.0
3 Monate -2.83% 172.5 132.1
6 Monate -24.23% 211.8 132.1
1 Jahr -36.72% 252.0 132.1
3 Jahre 68.12% 252.0 90.3
Benchmark:
59.72
13
SMI
13.16
6.91
SMI
-39.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":13.16,"chartHeight":27.837270325119,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
10.01.2019 09:45 Bossard wächst im Jahr 2018 stark - Aktie klettert in die Höhe
10.01.2019 06:44 Bossard wächst im Jahr 2018 stark - Dynamik in Europa nimmt ab
05.12.2018 10:00 Bossard tauchen nach Abstufung durch Vontobel zweistellig
14.11.2018 07:05 Bossard expandiert mit kleiner Akquisition in China
06.11.2018 19:21 Bossard übernimmt 49-Prozent-Beteiligung an 3d-Prototyp GmbH
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.20 -0.90 -0.57 16808
CHI-X CHF 158.50 -0.40 -0.25 746
BATS Europe CHF 158.40 -0.60 -0.38 1146
Turquoise CHF 158.90 -0.10 -0.06 95
Tradegate EUR 139.60 -1.40 -0.99 10
Frankfurt EUR 139.40 -0.80 -0.57 10
Düsseldorf EUR 139.10 -1.00 -0.71 -