05.07.2020 06:10:08
Bossard N
146.00
CHF
1.60
1.11%
03.07.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 146.00 Eröffnung 144.20
Diff. absolut 1.60 Tages-Hoch 147.00
Diff. % 1.11 % Tages-Tief 144.20
Geld 145.80 Vol. Geld 23
Brief 146.00 Vol. Brief 103
Volumen 26911 Umsatz 3927393.1567
Schlusskurs vom 02.07.2020 144.40 Volatilität in % 35.39
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.43% 177.4 90.0
1 Woche 2.10% 147.0 142.2
1 Monat 3.11% 147.0 130.4
3 Monate 37.74% 147.0 108.0
6 Monate -16.14% 177.4 90.0
1 Jahr -5.50% 180.8 90.0
3 Jahre -25.62% 252.0 90.0
Benchmark:
SMI
24.79
26.51
SMI
-39.22
-10.68
SMI
-16.43
-4.63
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":22,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-16.43,"chartHeight":20.087350544213,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.447
Börsenwert 0.956 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
08.04.2020 18:45 Bossard-GV stimmt halbierter Dividende zu
08.04.2020 08:58 Bossard schrumpft im ersten Quartal und führt Kurzarbeit ein
08.04.2020 07:00 Bossard schrumpft im ersten Quartal und führt Kurzarbeit ein
30.03.2020 10:15 Bossard-Aktien nach Dividendenhalbierung etwas tiefer
30.03.2020 07:10 Bossard halbiert geplante Dividende wegen Coronakrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.00 1.60 1.11 26911
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 106.00 0.00 0.00 100
Düsseldorf EUR 135.00 2.00 1.50 -