19.09.2021 04:08:31
Bossard N
300.00
CHF
-5.00
-1.64%
17.09.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 300.00 Eröffnung 306.00
Diff. absolut -5.00 Tages-Hoch 308.00
Diff. % -1.64 % Tages-Tief 300.00
Geld 300.00 Vol. Geld 507
Brief 301.00 Vol. Brief 150
Volumen 20159 Umsatz 6077095.25
Schlusskurs vom 16.09.2021 305.00 Volatilität in % 28.50
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.16% 325.0 172.6
1 Woche -4.61% 316.5 298.5
1 Monat -4.00% 325.0 290.5
3 Monate 15.38% 325.0 254.5
6 Monate 42.18% 325.0 199.8
1 Jahr 82.26% 325.0 144.2
3 Jahre 52.21% 325.0 90.0
Benchmark:
24.79
26.51
2.18
1.13
68.16
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":25.444234038682,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":12.610326695543,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":68.16,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 2 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
24.08.2021 07:17 Bossard macht so viel Halbjahresgewinn wie noch nie
14.07.2021 09:51 Markt: In Bossard werden Gewinne mitgenommen
14.07.2021 07:15 Bossard meldet bestes Halbjahr der Firmengeschichte
07.07.2021 10:53 Bossard-Aktien nach Rating- und Kurszielerhöhung im Steigflug
11.06.2021 10:05 Bossard-Aktien nach höherem Ausblick gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 300.00 -5.00 -1.64 20159
BATS Europe CHF 302.00 -1.50 -0.49 1692
CHI-X CHF 301.50 -2.00 -0.66 345
Turquoise CHF 301.50 -2.50 -0.82 110
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 249.00 78.00 45.61 105
Düsseldorf EUR 135.00 2.00 1.50 -