29.03.2020 08:08:02
Bossard N
106.90
CHF
-0.80
-0.74%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER518727415,31% Bk Julius Baer Co Zert 29 / 01 / 21(bossar)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 106.90 Eröffnung 108.20
Diff. absolut -0.80 Tages-Hoch 108.50
Diff. % -0.74 % Tages-Tief 104.40
Geld 106.90 Vol. Geld 208
Brief 107.10 Vol. Brief 36
Volumen 15531 Umsatz 1656086
Schlusskurs vom 26.03.2020 107.70 Volatilität in % 31.41
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.81% 177.4 90.0
1 Woche 7.17% 108.5 94.2
1 Monat -20.16% 136.8 90.0
3 Monate -39.12% 177.4 90.0
6 Monate -21.34% 180.8 90.0
1 Jahr -29.06% 180.8 90.0
3 Jahre -39.94% 252.0 90.0
Benchmark:
SMI
24.79
26.51
SMI
-39.22
-10.68
SMI
-38.81
-15.26
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":22,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-38.81,"chartHeight":22,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.447
Börsenwert 0.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
04.03.2020 06:55 Bossard erzielt weniger Gewinn und senkt Dividende
15.01.2020 18:30 Bossard erhöht Beteiligung an Torp Fasteners auf 100 Prozent
15.01.2020 10:39 Bossard-Aktien am Tag nach Umsatzzahlen erneut unter Druck
14.01.2020 07:06 Bossard wächst 2019 nur dank Übernahmen
12.12.2019 18:45 Bossard: UEK genehmigt Aktienverkauf von Unternehmensstiftung an Kolin Holding
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.90 -0.80 -0.74 15531
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 106.00 0.00 0.00 100
Düsseldorf EUR 135.00 2.00 1.50 -