23.05.2019 05:12:33
Bossard N
153.00
CHF
-0.40
-0.26%
22.05.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.70 Vol. Geld 126
Brief 153.00 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 153.40 Volatilität in % 34.70
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.05.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.44% 170.0 138.3
1 Woche 0.99% 155.9 150.6
1 Monat -7.10% 168.4 148.1
3 Monate -3.77% 170.0 148.1
6 Monate -1.03% 170.0 132.1
1 Jahr -26.65% 216.0 132.1
3 Jahre 41.14% 252.0 99.7
Benchmark:
59.72
13
SMI
9.44
14.42
SMI
-39.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":9.44,"chartHeight":19.565372611101,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 1.023 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
15.04.2019 18:40 Bossard beteiligt sich an Firma Ecoparts aus Hinwil
08.04.2019 10:34 Bossard-Aktie nach solidem Quartalsumsatz gesucht
08.04.2019 06:50 Bossard wächst im Q1 etwas moderater - will 2019 Marke von 900 Mio knacken
06.03.2019 06:55 Bossard erzielt 2018 Rekordergebnisse
18.02.2019 09:36 Bossard kauft deutschen Schraub- und Drehtechnik-Spezialisten Bruma
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.00 -0.40 -0.26 4263
BATS Europe CHF 152.60 -1.10 -0.72 401
CHI-X CHF 152.60 -1.20 -0.78 102
Turquoise CHF 152.80 -1.20 -0.78 27
Tradegate EUR 135.70 -0.60 -0.44 -
Frankfurt EUR 135.00 -0.60 -0.44 -
Düsseldorf EUR 134.70 -0.70 -0.52 -