Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:40:54
Highlight I
19.70
CHF
-0.50
-2.48%
16.01.2018 15:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.00 Vol. Geld 245
Brief 21.00 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 15.01.2018 20.20 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 16.01.2018 / 15:32
Währung CHF Aktualisierungsstand 19.01.2018 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.89% 20.6 18.3
1 Woche -4.37% 20.6 19.7
1 Monat 12.57% 20.6 17.4
3 Monate 10.06% 20.6 16.3
6 Monate 19.03% 20.6 15.1
1 Jahr 35.86% 20.6 13.8
3 Jahre 22.36% 20.6 13.5
SMI
16.33
13
12.89
1.36
-6.52
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-6.52,"chartHeight":25.588024344131,"year":2016,"ID_NOTATION":"35822"},"2017":{"performance":16.33,"chartHeight":32.330566012917,"year":2017,"ID_NOTATION":"35822"},"2018":{"performance":12.89,"chartHeight":30.593379406947,"year":2018,"ID_NOTATION":"35822"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Highlight I
ISIN CH0003583256
Valor 358325
Symbol ESRI
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse GER
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 -0.70 -3.95 1000
SIX Swiss Exchange CHF 19.70 -0.50 -2.48 1259
Tradegate EUR 17.50 0.60 3.55 -
Frankfurt EUR 17.10 0.00 0.00 -
CHI-X CHF 19.80 0.00 0.00 -
Turquoise CHF 15.90 1.80 12.77 39
BATS Europe CHF 15.85 0.00 0.00 -