22.01.2022 15:19:15
ELDORADO GOLD
8.24
EUR
-0.2020
-2.39%
17.01.2022 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.22 -0.28 -2.95 2773153
Toronto Stock Exchange CAD 11.59 -0.30 -2.52 859451
Tradegate EUR 8.13 -0.27 -3.26 3885
Frankfurt EUR 8.36 -0.34 -3.93 -
München EUR 8.47 -0.18 -2.03 -
Xetra EUR 8.24 -0.20 -2.39 12
Berlin EUR 8.35 -0.30 -3.47 -
Düsseldorf EUR 8.08 -0.49 -5.76 -
Kursdaten
Kurs 8.24 Eröffnung 8.24
Diff. absolut -0.2020 Tages-Hoch 8.24
Diff. % -2.39 % Tages-Tief 8.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12 Umsatz 98.88
Schlusskurs vom 27.12.2021 8.4420 Volatilität in % 42.98
Börse Xetra Letzter Handel 17.01.2022 / 14:57
Währung EUR Aktualisierungsstand 22.01.2022 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.39% 8.2 8.2
1 Woche 0.00% 8.2 8.2
1 Monat 6.57% 8.4 8.2
3 Monate 0.00% 8.5 7.6
6 Monate 0.00% 8.5 7.6
1 Jahr 0.00% 8.5 7.6
3 Jahre 0.00% 8.5 7.6
4.22
18.92
SMI
1.13
SMI
-2.39
-4.04
SMI
2021
2022
2020
{"2021":{"performance":4.22,"chartHeight":15.696261156909,"year":2021,"ID_NOTATION":"358202200"},"2022":{"performance":-2.39,"chartHeight":12.769668536921,"year":2022,"ID_NOTATION":"358202200"},"2020":{"ID_NOTATION":"358202200"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 15.6
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS